| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.2707 | 0 |
| 19th May 2026 (Tue) | 11.29 | 11.29 | 11.1805 | 11.1805 | 0 |
| 18th May 2026 (Mon) | 11.29 | 11.29 | 11.2408 | 11.2408 | 0 |
| 15th May 2026 (Fri) | 11.29 | 11.29 | 11.1744 | 11.1744 | 0 |
| 14th May 2026 (Thu) | 11.29 | 11.31 | 11.29 | 11.31 | 0 |
| 13th May 2026 (Wed) | 11.29 | 11.29 | 11.1601 | 11.1601 | 0 |
| 12th May 2026 (Tue) | 11.29 | 11.29 | 11.1981 | 11.1981 | 87 |
| 11th May 2026 (Mon) | 11.29 | 11.29 | 11.1933 | 11.1933 | 0 |
| 8th May 2026 (Fri) | 11.29 | 11.29 | 11.2737 | 11.2737 | 0 |
| 7th May 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.2532 | 0 |
| 6th May 2026 (Wed) | 11.38 | 11.38 | 11.3194 | 11.3194 | 20 |
| 5th May 2026 (Tue) | 11.38 | 11.38 | 11.38 | 11.3538 | 0 |
| 4th May 2026 (Mon) | 11.35 | 11.35 | 11.29 | 11.27 | 750 |
| 1st May 2026 (Fri) | 11.43 | 11.43 | 11.43 | 11.3566 | 0 |
| 30th Apr 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.3952 | 0 |
| 29th Apr 2026 (Wed) | 11.21 | 11.21 | 11.20 | 11.198 | 80 |
| 28th Apr 2026 (Tue) | 11.32 | 11.32 | 11.2321 | 11.2321 | 30 |
| 27th Apr 2026 (Mon) | 11.32 | 11.32 | 11.31 | 11.29 | 800 |
| 24th Apr 2026 (Fri) | 11.30 | 11.30 | 11.2903 | 11.2903 | 0 |
| 23rd Apr 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.2898 | 0 |
| 22nd Apr 2026 (Wed) | 11.33 | 11.33 | 11.32 | 11.2878 | 0 |
| 21st Apr 2026 (Tue) | 11.36 | 11.36 | 11.3002 | 11.3002 | 0 |
| 20th Apr 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.3559 | 200 |
| 17th Apr 2026 (Fri) | 11.10 | 11.3537 | 11.10 | 11.3537 | 0 |
| 16th Apr 2026 (Thu) | 11.10 | 11.1992 | 11.10 | 11.1992 | 0 |
| 15th Apr 2026 (Wed) | 11.10 | 11.19 | 11.10 | 11.16 | 2,060 |
| 14th Apr 2026 (Tue) | 11.06 | 11.1777 | 11.06 | 11.1777 | 0 |
| 13th Apr 2026 (Mon) | 11.06 | 11.1371 | 11.06 | 11.1371 | 0 |
| 10th Apr 2026 (Fri) | 11.06 | 11.06 | 11.0062 | 11.0062 | 0 |
| 9th Apr 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.1035 | 0 |
| 8th Apr 2026 (Wed) | 10.76 | 11.0718 | 10.76 | 11.0718 | 0 |
| 7th Apr 2026 (Tue) | 10.76 | 10.8149 | 10.76 | 10.8149 | 0 |
| 6th Apr 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.8041 | 0 |
| 3rd Apr 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.7698 | 0 |
| 2nd Apr 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.7698 | 0 |
| 1st Apr 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.7398 | 700 |
| 31st Mar 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.6603 | 0 |
| 30th Mar 2026 (Mon) | 10.75 | 10.75 | 10.515 | 10.515 | 0 |
| 27th Mar 2026 (Fri) | 10.75 | 10.75 | 10.5756 | 10.5756 | 0 |
| 26th Mar 2026 (Thu) | 10.75 | 10.75 | 10.6745 | 10.6745 | 0 |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.7906 | 0 |
| 24th Mar 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.7538 | 0 |
| 23rd Mar 2026 (Mon) | 10.83 | 10.83 | 10.72 | 10.72 | 0 |