| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.78 | 11.8015 | 11.78 | 11.8015 | 0 |
| 9th Jul 2026 (Thu) | 11.78 | 11.78 | 11.7602 | 11.7602 | 0 |
| 8th Jul 2026 (Wed) | 11.78 | 11.78 | 11.6756 | 11.6756 | 0 |
| 7th Jul 2026 (Tue) | 11.78 | 11.78 | 11.727 | 11.727 | 0 |
| 6th Jul 2026 (Mon) | 11.78 | 11.78 | 11.76 | 11.8123 | 0 |
| 3rd Jul 2026 (Fri) | 11.55 | 11.7548 | 11.55 | 11.7548 | 0 |
| 2nd Jul 2026 (Thu) | 11.55 | 11.7548 | 11.55 | 11.7548 | 2 |
| 1st Jul 2026 (Wed) | 11.55 | 11.7596 | 11.55 | 11.7596 | 0 |
| 30th Jun 2026 (Tue) | 11.55 | 11.7682 | 11.55 | 11.7682 | 0 |
| 29th Jun 2026 (Mon) | 11.55 | 11.7215 | 11.55 | 11.7215 | 90 |
| 26th Jun 2026 (Fri) | 11.55 | 11.66 | 11.55 | 11.66 | 0 |
| 25th Jun 2026 (Thu) | 11.55 | 11.6448 | 11.55 | 11.6448 | 0 |
| 24th Jun 2026 (Wed) | 11.55 | 11.5795 | 11.55 | 11.5795 | 0 |
| 23rd Jun 2026 (Tue) | 11.55 | 11.55 | 11.5399 | 11.5399 | 0 |
| 22nd Jun 2026 (Mon) | 11.55 | 11.57 | 11.55 | 11.5778 | 325 |
| 19th Jun 2026 (Fri) | 11.61 | 11.61 | 11.567 | 11.567 | 0 |
| 18th Jun 2026 (Thu) | 11.61 | 11.61 | 11.567 | 11.567 | 0 |
| 17th Jun 2026 (Wed) | 11.61 | 11.61 | 11.5035 | 11.5035 | 29 |
| 16th Jun 2026 (Tue) | 11.61 | 11.6679 | 11.61 | 11.6679 | 0 |
| 15th Jun 2026 (Mon) | 11.61 | 11.6911 | 11.61 | 11.6911 | 0 |
| 12th Jun 2026 (Fri) | 11.61 | 11.71 | 11.61 | 11.6889 | 0 |
| 11th Jun 2026 (Thu) | 11.49 | 11.5955 | 11.49 | 11.5955 | 0 |
| 10th Jun 2026 (Wed) | 11.49 | 11.49 | 11.49 | 11.4324 | 0 |
| 9th Jun 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.497 | 0 |
| 8th Jun 2026 (Mon) | 11.47 | 11.47 | 11.39 | 11.40 | 1,000 |
| 5th Jun 2026 (Fri) | 11.41 | 11.41 | 11.41 | 11.4149 | 0 |
| 4th Jun 2026 (Thu) | 11.51 | 11.51 | 11.51 | 11.51 | 93 |
| 3rd Jun 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.4486 | 0 |
| 2nd Jun 2026 (Tue) | 11.44 | 11.44 | 11.44 | 11.4991 | 0 |
| 1st Jun 2026 (Mon) | 11.49 | 11.49 | 11.4581 | 11.4581 | 0 |
| 29th May 2026 (Fri) | 11.49 | 11.49 | 11.4034 | 11.4034 | 0 |
| 28th May 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.45 | 0 |
| 27th May 2026 (Wed) | 11.42 | 11.42 | 11.406 | 11.406 | 0 |
| 26th May 2026 (Tue) | 11.42 | 11.4395 | 11.42 | 11.4395 | 18 |
| 25th May 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.3943 | 2,200 |
| 22nd May 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.3943 | 2,200 |
| 21st May 2026 (Thu) | 11.24 | 11.3088 | 11.24 | 11.3088 | 0 |
| 20th May 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.2707 | 0 |
| 19th May 2026 (Tue) | 11.29 | 11.29 | 11.1805 | 11.1805 | 0 |
| 18th May 2026 (Mon) | 11.29 | 11.29 | 11.2408 | 11.2408 | 0 |
| 15th May 2026 (Fri) | 11.29 | 11.29 | 11.1744 | 11.1744 | 0 |
| 14th May 2026 (Thu) | 11.29 | 11.31 | 11.29 | 11.31 | 0 |
| 13th May 2026 (Wed) | 11.29 | 11.29 | 11.1601 | 11.1601 | 0 |
| 12th May 2026 (Tue) | 11.29 | 11.29 | 11.1981 | 11.1981 | 87 |
| 11th May 2026 (Mon) | 11.29 | 11.29 | 11.1933 | 11.1933 | 0 |