| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.42 | 11.42 | 11.4063 | 11.4063 | 0 |
| 25th Sep 2026 (Fri) | 11.42 | 11.4601 | 11.42 | 11.4601 | 0 |
| 24th Sep 2026 (Thu) | 11.42 | 11.42 | 11.41 | 11.44 | 0 |
| 23rd Sep 2026 (Wed) | 11.51 | 11.51 | 11.4401 | 11.4401 | 0 |
| 22nd Sep 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.4857 | 4,170 |
| 21st Sep 2026 (Mon) | 11.49 | 11.52 | 11.49 | 11.4915 | 0 |
| 18th Sep 2026 (Fri) | 11.53 | 11.53 | 11.429 | 11.429 | 1 |
| 17th Sep 2026 (Thu) | 11.53 | 11.53 | 11.4676 | 11.4676 | 0 |
| 16th Sep 2026 (Wed) | 11.53 | 11.53 | 11.4598 | 11.4598 | 0 |
| 15th Sep 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.4936 | 0 |
| 14th Sep 2026 (Mon) | 11.43 | 11.5398 | 11.43 | 11.5398 | 0 |
| 11th Sep 2026 (Fri) | 11.43 | 11.5532 | 11.43 | 11.5532 | 1 |
| 10th Sep 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.4113 | 1,100 |
| 9th Sep 2026 (Wed) | 11.49 | 11.49 | 11.49 | 11.4691 | 1,250 |
| 8th Sep 2026 (Tue) | 11.69 | 11.69 | 11.568 | 11.568 | 0 |
| 7th Sep 2026 (Mon) | 11.69 | 11.69 | 11.69 | 11.675 | 3,201 |
| 4th Sep 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.675 | 3,201 |
| 3rd Sep 2026 (Thu) | 11.58 | 11.71 | 11.58 | 11.71 | 0 |
| 2nd Sep 2026 (Wed) | 11.58 | 11.58 | 11.58 | 11.5947 | 100 |
| 1st Sep 2026 (Tue) | 11.83 | 11.83 | 11.5717 | 11.5717 | 0 |
| 31st Aug 2026 (Mon) | 11.83 | 11.83 | 11.6843 | 11.6843 | 0 |
| 28th Aug 2026 (Fri) | 11.83 | 11.83 | 11.7213 | 11.7213 | 0 |
| 27th Aug 2026 (Thu) | 11.83 | 11.83 | 11.7829 | 11.7829 | 0 |
| 26th Aug 2026 (Wed) | 11.83 | 11.8419 | 11.83 | 11.8419 | 0 |
| 25th Aug 2026 (Tue) | 11.83 | 11.83 | 11.8004 | 11.8004 | 1 |
| 24th Aug 2026 (Mon) | 11.83 | 11.83 | 11.8143 | 11.8143 | 0 |
| 21st Aug 2026 (Fri) | 11.83 | 11.83 | 11.828 | 11.828 | 0 |
| 20th Aug 2026 (Thu) | 11.83 | 11.83 | 11.83 | 11.7518 | 0 |
| 19th Aug 2026 (Wed) | 12.01 | 12.01 | 11.8877 | 11.8877 | 0 |
| 18th Aug 2026 (Tue) | 12.01 | 12.01 | 11.90 | 11.90 | 1 |
| 17th Aug 2026 (Mon) | 12.01 | 12.01 | 12.01 | 11.9811 | 1,405 |
| 14th Aug 2026 (Fri) | 12.00 | 12.03 | 12.00 | 12.03 | 0 |
| 13th Aug 2026 (Thu) | 12.00 | 12.035 | 12.00 | 12.035 | 3 |
| 12th Aug 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.0301 | 102 |
| 11th Aug 2026 (Tue) | 11.98 | 11.98 | 11.98 | 11.9686 | 2,200 |
| 10th Aug 2026 (Mon) | 11.97 | 11.97 | 11.9533 | 11.9533 | 0 |
| 7th Aug 2026 (Fri) | 11.97 | 11.97 | 11.96 | 11.96 | 0 |
| 6th Aug 2026 (Thu) | 11.97 | 11.97 | 11.97 | 11.9518 | 0 |
| 5th Aug 2026 (Wed) | 12.01 | 12.01 | 11.99 | 11.9994 | 285 |
| 4th Aug 2026 (Tue) | 11.90 | 12.0117 | 11.90 | 12.0117 | 3 |
| 3rd Aug 2026 (Mon) | 11.90 | 11.92 | 11.88 | 11.9312 | 1,757 |
| 31st Jul 2026 (Fri) | 11.70 | 11.77 | 11.70 | 11.7891 | 113 |
| 30th Jul 2026 (Thu) | 11.68 | 11.68 | 11.68 | 11.725 | 100 |
| 29th Jul 2026 (Wed) | 11.72 | 11.72 | 11.7194 | 11.7194 | 0 |