Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Qual (QIDX.US) Share Price

Price $10.99 on 19-09-2025 at 21:20:05
Change $-0.01 -0.09%
Buy $12.00
Sell $6.75
Last Trade: Buy 30.00 at $10.99
Day's Volume: 120
Last Close: $10.9648
Open: $10.93
ISIN: US84858T7569
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $11.11
Market Capitalisation: $N/A
VWAP: $10.9875
Shares in Issue: N/A

Indexperts Qual (QIDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $10.99 Automatic Execution
15:51:32 - 19-Sep-25
Buy* 30 $10.98 Automatic Execution
15:00:35 - 19-Sep-25
Buy* 30 $10.99 Automatic Execution
13:48:24 - 19-Sep-25
Buy* 30 $10.99 Automatic Execution
12:24:24 - 19-Sep-25
See more Indexperts Qual trades

Indexperts Qual (QIDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.93 10.9648 10.93 10.9648 120
18th Sep 2025 (Thu) 10.93 10.9985 10.93 10.9985 20
17th Sep 2025 (Wed) 10.93 10.93 10.9162 10.9162 0
16th Sep 2025 (Tue) 10.93 10.93 10.91 10.9277 5,814
15th Sep 2025 (Mon) 10.98 10.98 10.98 10.9335 386
12th Sep 2025 (Fri) 10.97 10.97 10.97 10.9362 100
11th Sep 2025 (Thu) 10.98 10.98 10.98 11.0388 205
10th Sep 2025 (Wed) 10.91 10.91 10.91 10.8554 2,061
9th Sep 2025 (Tue) 10.87 10.9151 10.87 10.9151 0
8th Sep 2025 (Mon) 10.87 10.92 10.87 10.9181 4,926
5th Sep 2025 (Fri) 10.90 10.9185 10.90 10.9185 13
4th Sep 2025 (Thu) 10.90 10.91 10.88 10.9248 2,671
3rd Sep 2025 (Wed) 10.81 10.81 10.81 10.8291 242
2nd Sep 2025 (Tue) 10.77 10.77 10.77 10.803 100
1st Sep 2025 (Mon) 10.84 10.84 10.84 10.8398 14
29th Aug 2025 (Fri) 10.84 10.84 10.84 10.8398 14
28th Aug 2025 (Thu) 10.87 10.8732 10.87 10.8732 0
27th Aug 2025 (Wed) 10.87 10.8792 10.87 10.8792 0
26th Aug 2025 (Tue) 10.87 10.87 10.8628 10.8628 11
25th Aug 2025 (Mon) 10.87 10.87 10.84 10.84 100
22nd Aug 2025 (Fri) 10.91 10.93 10.91 10.8832 0
21st Aug 2025 (Thu) 10.80 10.80 10.7537 10.7537 12
See more Indexperts Qual price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered