Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QIDX.US (QIDX.US) Share Price

Price $10.8715 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $10.82
Sell $10.81
Last Trade: -
Day's Volume: 0
Last Close: $10.8116
Open: $10.85
ISIN: US84858T7569
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $11.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QIDX.US (QIDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QIDX.US trades

QIDX.US (QIDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.85 10.85 10.8116 10.8116 0
11th Dec 2025 (Thu) 10.85 10.85 10.85 10.8715 238
10th Dec 2025 (Wed) 10.80 10.80 10.80 10.7969 0
9th Dec 2025 (Tue) 10.77 10.77 10.6936 10.6936 0
8th Dec 2025 (Mon) 10.77 10.77 10.77 10.7198 0
5th Dec 2025 (Fri) 10.80 10.80 10.7925 10.7925 0
4th Dec 2025 (Thu) 10.80 10.80 10.80 10.7954 2,499
3rd Dec 2025 (Wed) 10.79 10.83 10.78 10.796 19,600
2nd Dec 2025 (Tue) 10.80 10.80 10.74 10.74 0
1st Dec 2025 (Mon) 10.80 10.80 10.7558 10.7558 12
28th Nov 2025 (Fri) 10.80 10.8326 10.80 10.8326 0
27th Nov 2025 (Thu) 10.80 10.84 10.80 10.82 199
26th Nov 2025 (Wed) 10.80 10.84 10.80 10.82 199
25th Nov 2025 (Tue) 10.77 10.77 10.77 10.77 110
24th Nov 2025 (Mon) 10.52 10.6089 10.52 10.6089 87
21st Nov 2025 (Fri) 10.52 10.53 10.52 10.53 0
20th Nov 2025 (Thu) 10.52 10.52 10.52 10.52 0
19th Nov 2025 (Wed) 10.52 10.53 10.51 10.52 540
18th Nov 2025 (Tue) 10.49 10.49 10.49 10.54 0
17th Nov 2025 (Mon) 10.54 10.54 10.54 10.54 200
14th Nov 2025 (Fri) 10.69 10.69 10.66 10.65 1,850
13th Nov 2025 (Thu) 10.70 10.70 10.70 10.69 208
See more QIDX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered