Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Qual (QIDX.US) Share Price

Price $10.54 on 18-07-2025 at 21:20:05
Change $0.01 0.09%
Buy $10.51
Sell $9.00
Buy / Sell QIDX Shares
Last Trade: -
Day's Volume: 230
Last Close: $10.4869
Open: $10.54
ISIN: US84858T7569
Day's Range $10.54 - $10.54
52wk Range: $10.17 - $10.68
Market Capitalisation: $N/A
VWAP: $10.54
Shares in Issue: N/A

Indexperts Qual (QIDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indexperts Qual trades

Indexperts Qual (QIDX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.54 10.54 10.54 10.4869 230
17th Jul 2025 (Thu) 10.51 10.51 10.51 10.5289 0
16th Jul 2025 (Wed) 10.45 10.47 10.45 10.4708 2,500
15th Jul 2025 (Tue) 10.56 10.56 10.56 10.4526 0
14th Jul 2025 (Mon) 10.57 10.60 10.57 10.60 100
11th Jul 2025 (Fri) 10.66 10.66 10.5447 10.5447 0
10th Jul 2025 (Thu) 10.66 10.66 10.66 10.63 607
9th Jul 2025 (Wed) 10.61 10.61 10.61 10.6171 2,400
8th Jul 2025 (Tue) 10.61 10.61 10.61 10.61 51
7th Jul 2025 (Mon) 10.68 10.68 10.6094 10.6094 1
4th Jul 2025 (Fri) 10.68 10.68 10.68 10.70 101
3rd Jul 2025 (Thu) 10.68 10.68 10.68 10.70 101
2nd Jul 2025 (Wed) 10.57 10.57 10.57 10.63 500
1st Jul 2025 (Tue) 10.64 10.64 10.63 10.63 525
30th Jun 2025 (Mon) 10.58 10.58 10.57 10.57 0
27th Jun 2025 (Fri) 10.45 10.5114 10.45 10.5114 0
26th Jun 2025 (Thu) 10.45 10.45 10.45 10.50 100
25th Jun 2025 (Wed) 10.40 10.41 10.40 10.3885 294
24th Jun 2025 (Tue) 10.29 10.4592 10.29 10.4592 102
23rd Jun 2025 (Mon) 10.29 10.39 10.29 10.39 0
20th Jun 2025 (Fri) 10.29 10.29 10.25 10.25 0
19th Jun 2025 (Thu) 10.29 10.29 10.25 10.2295 5,104
See more Indexperts Qual price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered