Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Qual (QIDX.US) Share Price

Price $11.16 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $20.61
Sell $4.35
Last Trade: -
Day's Volume: 0
Last Close: $11.2486
Open: $11.16
ISIN: US84858T7569
Day's Range $11.16 - $11.16
52wk Range: $10.17 - $11.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indexperts Qual (QIDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indexperts Qual trades

Indexperts Qual (QIDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.16 11.16 11.16 11.2486 0
5th Feb 2026 (Thu) 11.15 11.15 11.0551 11.0551 0
4th Feb 2026 (Wed) 11.15 11.15 11.15 11.11 0
3rd Feb 2026 (Tue) 11.11 11.121 11.11 11.121 0
2nd Feb 2026 (Mon) 11.11 11.19 11.11 11.19 0
30th Jan 2026 (Fri) 11.11 11.11 11.09 11.13 0
29th Jan 2026 (Thu) 11.12 11.12 11.08 11.25 100
28th Jan 2026 (Wed) 11.15 11.15 11.15 11.1711 800
27th Jan 2026 (Tue) 11.16 11.18 11.16 11.1711 91
26th Jan 2026 (Mon) 11.08 11.1868 11.08 11.1868 0
23rd Jan 2026 (Fri) 11.08 11.094 11.08 11.094 0
22nd Jan 2026 (Thu) 11.08 11.17 11.08 11.17 0
21st Jan 2026 (Wed) 11.08 11.08 11.08 11.1405 0
20th Jan 2026 (Tue) 11.09 11.09 11.09 10.9868 0
19th Jan 2026 (Mon) 11.17 11.17 11.15 11.17 152
16th Jan 2026 (Fri) 11.17 11.17 11.15 11.17 152
15th Jan 2026 (Thu) 11.20 11.20 11.20 11.1834 1,100
14th Jan 2026 (Wed) 10.89 11.0841 10.89 11.0841 0
13th Jan 2026 (Tue) 10.89 11.0611 10.89 11.0611 0
12th Jan 2026 (Mon) 10.89 11.0611 10.89 11.0611 0
9th Jan 2026 (Fri) 10.89 11.02 10.89 11.02 0
8th Jan 2026 (Thu) 10.89 10.89 10.89 10.95 0
7th Jan 2026 (Wed) 10.83 10.89 10.83 10.89 0
See more Indexperts Qual price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered