| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.58 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 50 | $24.57 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 4 | $24.58 | Ordinary |
17:23:07 - 18-Jul-25 |
| Unknown* | 17 | $24.60 | Ordinary |
16:28:28 - 18-Jul-25 |
| Sell* | 300 | $24.60 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 18 | $24.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1,914 | $24.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 68 | $24.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,188 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2,400 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 738 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2,400 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 149 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 57 | $24.595 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 9 | $24.595 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 9 | $24.595 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 82 | $24.595 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $24.595 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 12 | $24.595 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 814 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 644 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 644 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5,085 | $24.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 15 | $24.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 17 | $24.59 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 26 | $24.59 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 9 | $24.59 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 47 | $24.59 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 8 | $24.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 18 | $24.60 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 33 | $24.60 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 37 | $24.60 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 300 | $24.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2,200 | $24.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 80 | $24.60 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 35 | $24.60 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 140 | $24.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 63 | $24.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 20 | $24.60 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 11 | $24.60 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 40 | $24.60 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 2,400 | $24.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 4,000 | $24.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 9,500 | $24.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 22 | $24.61 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 35 | $24.61 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 11 | $24.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 27 | $24.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 12 | $24.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 40 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 21 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 210 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 21 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 15 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 22 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 298 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 17 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 63 | $24.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 40 | $24.605 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 46 | $24.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $24.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $24.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $24.615 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 200 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 400 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 400 | $24.62 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 2,115 | $24.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 285 | $24.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 234 | $24.59 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 2,400 | $24.59 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 11 | $24.59 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 700 | $24.585 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1,983 | $24.58 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 905 | $24.58 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1,095 | $24.58 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 300 | $24.60 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1,500 | $24.61 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 2,185 | $24.64 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 35 | $24.64 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 400 | $24.64 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 300 | $24.64 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 400 | $24.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 300 | $24.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 400 | $24.63 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1,200 | $24.63 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 12 | $24.62 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 871 | $24.62 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 129 | $24.62 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 12 | $24.61 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 14 | $24.61 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 18 | $24.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 3,303 | $24.595 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 40 | $24.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 299 | $24.63 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 799 | $24.63 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1,900 | $24.63 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 2,300 | $24.63 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 30 | $24.63 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 104 | $24.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 2,100 | $24.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 200 | $24.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $24.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 802 | $24.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,703 | $24.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,197 | $24.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,198 | $24.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,198 | $24.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 600 | $24.61 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 1,500 | $24.61 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 299 | $24.62 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 20 | $24.61 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 399 | $24.62 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 2,300 | $24.62 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 6 | $24.62 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 299 | $24.63 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 280 | $24.63 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 20 | $24.625 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 300 | $24.63 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 300 | $24.63 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 300 | $24.63 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 15 | $24.63 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 19 | $24.63 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 299 | $24.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 599 | $24.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 300 | $24.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 9,500 | $24.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 8,700 | $24.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 6,240 | $24.625 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 7,500 | $24.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2,400 | $24.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3,800 | $24.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 6,240 | $24.625 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 6,240 | $24.625 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 600 | $24.625 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 300 | $24.65 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 40 | $24.66 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Unknown* | 1 | $24.65 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 43 | $24.635 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 10 | $24.645 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 3 | $24.64 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 181 | $24.63 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 219 | $24.63 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 11 | $24.60 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 30 | $24.60 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 294 | $24.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 2,354 | $24.60 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Unknown* | 2 | $24.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 400 | $24.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 9 | $24.61 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 10 | $24.62 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 10 | $24.615 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 498 | $24.61 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 198 | $24.61 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 400 | $24.62 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 10 | $24.635 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 10 | $24.625 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 10 | $24.625 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 300 | $24.615 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 400 | $24.615 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $24.615 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 400 | $24.615 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 40 | $24.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 158 | $24.615 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 7 | $24.62 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 2 | $24.62 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 99 | $24.63 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $24.63 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 300 | $24.63 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 129 | $24.63 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 10 | $24.635 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 400 | $24.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 400 | $24.62 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 11 | $24.63 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 15 | $24.64 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Unknown* | 10 | $24.63 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 10 | $24.63 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 105 | $24.635 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 10 | $24.64 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 158 | $24.685 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 2,200 | $24.67 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 38 | $24.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 37 | $24.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 5,700 | $24.665 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 300 | $24.655 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 400 | $24.655 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 9 | $24.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 21 | $24.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 800 | $24.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 13 | $24.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 3 | $24.655 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 17 | $24.655 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 400 | $24.655 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 800 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 40 | $24.64 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 290 | $24.64 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 300 | $24.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,000 | $24.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,300 | $24.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 500 | $24.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 400 | $24.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 260 | $24.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 700 | $24.625 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 959 | $24.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 260 | $24.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 700 | $24.625 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2,000 | $24.63 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2,300 | $24.63 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 400 | $24.64 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 1 | $24.66 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 1 | $24.65 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 1 | $24.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 500 | $24.63 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 400 | $24.67 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 1,300 | $24.67 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 610 | $24.67 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 90 | $24.67 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 2,600 | $24.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 600 | $24.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $24.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10,500 | $24.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1,200 | $24.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 2,300 | $24.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 200 | $24.615 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 400 | $24.615 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $24.615 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 400 | $24.615 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1,136 | $24.615 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 300 | $24.61 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 480 | $24.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 600 | $24.595 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 480 | $24.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 600 | $24.595 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 80 | $24.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,000 | $24.595 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 80 | $24.595 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 400 | $24.60 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1,200 | $24.60 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1,200 | $24.60 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1,200 | $24.60 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 700 | $24.60 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 3,952 | $24.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 800 | $24.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1,600 | $24.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 80 | $24.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 700 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 4,161 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2,651 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1,377 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1,000 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 423 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10,789 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 3,799 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1,000 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1,000 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 577 | $24.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 179 | $24.60 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 80 | $24.60 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 40 | $24.605 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 10 | $24.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 265 | $24.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 1,200 | $24.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 3,200 | $24.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 896 | $24.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2,600 | $24.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1,200 | $24.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $24.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 6,004 | $24.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 4,800 | $24.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3,700 | $24.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 3,000 | $24.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 500 | $24.60 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 958 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 500 | $24.60 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 4,537 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 163 | $24.605 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4,437 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 163 | $24.605 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3,800 | $24.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,300 | $24.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,600 | $24.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 800 | $24.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,426 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 49 | $24.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 18 | $24.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 91 | $24.54 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 50 | $24.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $24.54 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 30 | $24.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 234 | $24.54 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 600 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 144 | $24.54 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 800 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1,000 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 58 | $24.551 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 574 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 2,400 | $24.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 162 | $24.54 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 8,449 | $24.595 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 654 | $24.55 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Unknown* | 200 | $24.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 352 | $24.555 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 48 | $24.555 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 5,100 | $24.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 400 | $24.555 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 2,700 | $24.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 41 | $24.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 22,800 | $24.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $24.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 49 | $24.58 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 50 | $24.58 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 197 | $24.58 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 2,400 | $24.58 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 500 | $24.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 421 | $24.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 14 | $24.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 26 | $24.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 9 | $24.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 19 | $24.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 11 | $24.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 150 | $24.63 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 49 | $24.60 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 100 | $24.62 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 98 | $24.60 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 57 | $24.62 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 200 | $24.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 199 | $24.62 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 3,810 | $24.61 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 2,000 | $24.61 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 400 | $24.61 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2,198 | $24.61 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $24.61 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2,400 | $24.61 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 325 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 300 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 6 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 74 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 96 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 500 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 96 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 200 | $24.61 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 500 | $24.61 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 600 | $24.61 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1,000 | $24.60 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 95 | $24.59 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $24.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 26 | $24.505 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1,550 | $24.49 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 500 | $24.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 17 | $24.50 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 400 | $24.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,531 | $24.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5,869 | $24.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2,381 | $24.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2,400 | $24.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 20 | $24.515 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 720 | $24.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 80 | $24.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2,300 | $24.45 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3,535 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 4,700 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $24.48 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 2,400 | $24.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2,400 | $24.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 5,900 | $24.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 7,500 | $24.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5,100 | $24.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5,000 | $24.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2,400 | $24.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2,400 | $24.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 27 | $24.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 13 | $24.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6,300 | $24.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1,200 | $24.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6,200 | $24.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4,300 | $24.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1,200 | $24.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1,400 | $24.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,600 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2,400 | $24.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1,200 | $24.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2,400 | $24.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 500 | $24.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 7,400 | $24.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,400 | $24.45 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3,800 | $24.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3,600 | $24.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,400 | $24.45 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 3,800 | $24.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2,400 | $24.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1,200 | $24.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2,000 | $24.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2,100 | $24.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 500 | $24.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $24.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $24.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3,300 | $24.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $24.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $24.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $24.45 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 500 | $24.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $24.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 1,600 | $24.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $24.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $24.45 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 500 | $24.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 814 | $24.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 153 | $24.46 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 10,918 | $24.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 3,000 | $24.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 6,787 | $24.43 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 407 | $24.46 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 1,200 | $24.44 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 950 | $24.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 300 | $24.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 400 | $24.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 620 | $24.40 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 600 | $24.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 20 | $24.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $24.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $24.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 80 | $24.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 80 | $24.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 80 | $24.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 80 | $24.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 50 | $24.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $24.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 410 | $24.50 | Ordinary |
09:24:55 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
09:24:01 - 18-Jul-25 |
| Unknown* | 10 | $24.50 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Ordinary |
09:20:39 - 18-Jul-25 |
| Unknown* | 10 | $24.51 | Ordinary |
09:18:50 - 18-Jul-25 |
| Unknown* | 410 | $24.49 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 90 | $24.47 | Ordinary |
09:11:36 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Ordinary |
09:11:36 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 1,200 | $24.47 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 1,200 | $24.47 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Ordinary |
09:03:46 - 18-Jul-25 |
| Unknown* | 50 | $24.48 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 50 | $24.49 | Ordinary |
09:01:27 - 18-Jul-25 |
| Sell* | 27 | $24.49 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Ordinary |
09:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
08:59:58 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:59:58 - 18-Jul-25 |
| Unknown* | 410 | $24.49 | Ordinary |
08:59:32 - 18-Jul-25 |
| Unknown* | 50 | $24.49 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 9 | $24.50 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:43:27 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:41:14 - 18-Jul-25 |
| Unknown* | 100 | $24.51 | Ordinary |
08:41:09 - 18-Jul-25 |
| Unknown* | 100 | $24.51 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 100 | $24.50 | Ordinary |
08:40:12 - 18-Jul-25 |
| Unknown* | 100 | $24.50 | Ordinary |
08:40:12 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 30 | $24.50 | Ordinary |
08:39:50 - 18-Jul-25 |
| Unknown* | 100 | $24.51 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 10 | $24.52 | Ordinary |
08:31:40 - 18-Jul-25 |
| Unknown* | 300 | $24.515 | Ordinary |
08:31:13 - 18-Jul-25 |
| Unknown* | 100 | $24.515 | Ordinary |
08:31:13 - 18-Jul-25 |
| Unknown* | 500 | $24.515 | Ordinary |
08:31:13 - 18-Jul-25 |
| Unknown* | 100 | $24.515 | Ordinary |
08:31:13 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 3,500 | $24.50 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 3,500 | $24.50 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
08:25:13 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
08:25:03 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
08:24:16 - 18-Jul-25 |
| Unknown* | 4 | $24.50 | Ordinary |
08:23:35 - 18-Jul-25 |
| Buy* | 10 | $24.51 | Ordinary |
08:18:50 - 18-Jul-25 |
| Unknown* | 410 | $24.51 | Ordinary |
08:14:55 - 18-Jul-25 |
| Buy* | 410 | $24.51 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:09:17 - 18-Jul-25 |
| Unknown* | 100 | $24.52 | Ordinary |
08:06:36 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:06:36 - 18-Jul-25 |
| Buy* | 410 | $24.50 | Ordinary |
08:01:45 - 18-Jul-25 |
| Unknown* | 15 | $24.50 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
07:37:23 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
07:37:13 - 18-Jul-25 |
| Unknown* | 50 | $24.50 | Ordinary |
07:35:17 - 18-Jul-25 |
| Sell* | 90 | $24.50 | Ordinary |
07:35:17 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Ordinary |
07:35:17 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Ordinary |
07:35:17 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
07:35:17 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Ordinary |
07:35:17 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Buy* | 90 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Unknown* | 100 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Unknown* | 90 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Unknown* | 10 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
07:35:12 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 40 | $24.50 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 40 | $24.50 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
07:35:04 - 18-Jul-25 |
| Unknown* | 10 | $24.50 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 410 | $24.50 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 410 | $24.50 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Ordinary |
07:35:04 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
07:35:03 - 18-Jul-25 |
| Unknown* | 10 | $24.51 | Ordinary |
07:33:35 - 18-Jul-25 |
| Unknown* | 3,440 | $24.51 | Ordinary |
07:31:21 - 18-Jul-25 |
| Unknown* | 50 | $24.51 | Ordinary |
07:31:21 - 18-Jul-25 |
| Unknown* | 10 | $24.51 | Ordinary |
07:31:21 - 18-Jul-25 |
| Sell* | 1,200 | $24.51 | Ordinary |
07:31:21 - 18-Jul-25 |
| Sell* | 1,100 | $24.51 | Ordinary |
07:31:21 - 18-Jul-25 |
| Sell* | 2,300 | $24.51 | Ordinary |
07:31:21 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:28:44 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
07:27:30 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Ordinary |
07:21:07 - 18-Jul-25 |
| Unknown* | 50 | $24.52 | Ordinary |
07:18:26 - 18-Jul-25 |
| Unknown* | 10 | $24.52 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 80 | $24.52 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Ordinary |
07:18:24 - 18-Jul-25 |
| Buy* | 50 | $24.52 | Ordinary |
07:18:18 - 18-Jul-25 |
| Unknown* | 50 | $24.51 | Ordinary |
07:11:38 - 18-Jul-25 |
| Unknown* | 10 | $24.51 | Ordinary |
07:08:24 - 18-Jul-25 |
| Unknown* | 10 | $24.49 | Ordinary |
07:02:32 - 18-Jul-25 |
| Unknown* | 50 | $24.49 | Ordinary |
07:02:32 - 18-Jul-25 |
| Unknown* | 10 | $24.49 | Ordinary |
07:01:08 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Ordinary |
06:59:24 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Ordinary |
06:59:24 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
06:59:05 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
06:54:23 - 18-Jul-25 |
| Unknown* | 50 | $24.50 | Ordinary |
06:54:23 - 18-Jul-25 |
| Unknown* | 50 | $24.51 | Ordinary |
06:51:47 - 18-Jul-25 |
| Unknown* | 10 | $24.51 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 50 | $24.51 | Ordinary |
06:49:11 - 18-Jul-25 |
| Buy* | 10 | $24.51 | Ordinary |
06:49:11 - 18-Jul-25 |
| Sell* | 50 | $24.51 | Ordinary |
06:41:37 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
06:41:37 - 18-Jul-25 |
| Buy* | 50 | $24.51 | Ordinary |
06:41:13 - 18-Jul-25 |
| Buy* | 50 | $24.51 | Ordinary |
06:41:13 - 18-Jul-25 |
| Unknown* | 100 | $24.51 | Ordinary |
06:39:48 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
06:39:48 - 18-Jul-25 |
| Unknown* | 10 | $24.52 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 15 | $24.52 | Ordinary |
06:24:36 - 18-Jul-25 |
| Sell* | 50 | $24.52 | Ordinary |
06:24:36 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Ordinary |
06:10:00 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Ordinary |
05:37:04 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Ordinary |
05:37:04 - 18-Jul-25 |
| Buy* | 410 | $24.47 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 50 | $24.46 | Ordinary |
05:20:50 - 18-Jul-25 |
| Buy* | 50 | $24.46 | Ordinary |
05:20:50 - 18-Jul-25 |
| Sell* | 410 | $24.46 | Ordinary |
05:20:50 - 18-Jul-25 |
| Sell* | 50 | $24.46 | Ordinary |
05:20:50 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Ordinary |
05:20:50 - 18-Jul-25 |
| Unknown* | 10 | $24.46 | Ordinary |
05:18:22 - 18-Jul-25 |
| Unknown* | 50 | $24.46 | Ordinary |
05:18:22 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Ordinary |
05:18:22 - 18-Jul-25 |
| Unknown* | 10 | $24.46 | Ordinary |
05:14:08 - 18-Jul-25 |
| Unknown* | 50 | $24.46 | Ordinary |
05:14:08 - 18-Jul-25 |
| Unknown* | 10 | $24.46 | Ordinary |
05:05:44 - 18-Jul-25 |
| Unknown* | 50 | $24.46 | Ordinary |
05:05:44 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 2,433 | $24.47 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 50 | $24.47 | Ordinary |
04:31:06 - 18-Jul-25 |
| Unknown* | 10 | $24.47 | Ordinary |
04:30:52 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Ordinary |
04:20:45 - 18-Jul-25 |
| Unknown* | 410 | $24.48 | Ordinary |
04:16:33 - 18-Jul-25 |
| Sell* | 250 | $24.48 | Ordinary |
04:15:19 - 18-Jul-25 |
| Buy* | 410 | $24.48 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 260 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,100 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,100 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,040 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 60 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 40 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,140 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,180 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,180 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 300 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,100 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,100 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Ordinary |
04:00:00 - 18-Jul-25 |