Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.80 Ordinary
 17:30:10 - 15-Dec-25
Sell* 1 $20.81 Ordinary
 17:30:10 - 15-Dec-25
Unknown* 3 $20.83 Ordinary
 17:24:30 - 15-Dec-25
Unknown* 6 $20.83 Ordinary
 17:24:30 - 15-Dec-25
Buy* 2 $20.82 Ordinary
 17:24:30 - 15-Dec-25
Buy* 1 $20.82 Ordinary
 17:24:30 - 15-Dec-25
Unknown* 8 $20.81 Ordinary
 17:16:28 - 15-Dec-25
Sell* 8 $20.82 Ordinary
 17:05:16 - 15-Dec-25
Sell* 8 $20.82 Ordinary
 16:59:50 - 15-Dec-25
Sell* 5 $20.82 Ordinary
 16:59:50 - 15-Dec-25
Buy* 100 $20.83 Ordinary
 16:39:45 - 15-Dec-25
Unknown* 8 $20.83 Ordinary
 16:38:23 - 15-Dec-25
Unknown* 150 $20.83 Ordinary
 16:38:23 - 15-Dec-25
Sell* 8 $20.83 Ordinary
 16:38:23 - 15-Dec-25
Sell* 150 $20.83 Ordinary
 16:38:23 - 15-Dec-25
Sell* 5 $20.83 Ordinary
 16:35:38 - 15-Dec-25
Sell* 5 $20.83 Ordinary
 16:35:28 - 15-Dec-25
Unknown* 8 $20.83 Ordinary
 16:34:54 - 15-Dec-25
Unknown* 150 $20.83 Ordinary
 16:34:54 - 15-Dec-25
Buy* 100 $20.83 Ordinary
 16:34:54 - 15-Dec-25
Buy* 5 $20.83 Ordinary
 16:34:54 - 15-Dec-25
Buy* 8 $20.83 Ordinary
 16:34:54 - 15-Dec-25
Buy* 633 $20.83 Ordinary
 16:34:54 - 15-Dec-25
Buy* 150 $20.83 Ordinary
 16:34:54 - 15-Dec-25
Unknown* 150 $20.84 Ordinary
 16:26:37 - 15-Dec-25
Unknown* 2 $20.84 Ordinary
 16:26:22 - 15-Dec-25
Unknown* 2 $20.84 Ordinary
 16:26:22 - 15-Dec-25
Unknown* 2 $20.83 Ordinary
 16:24:43 - 15-Dec-25
Unknown* 5 $20.83 Ordinary
 16:16:08 - 15-Dec-25
Sell* 3,600 $20.82 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1,200 $20.82 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 400 $20.82 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 18 $20.82 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 300 $20.82 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 200 $20.82 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $20.82 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 400 $20.82 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 2,100 $20.815 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 200 $20.815 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 2,300 $20.815 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 815 $20.81 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 7,200 $20.81 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 1,700 $20.81 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 600 $20.81 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 1,400 $20.81 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 2,300 $20.81 Automatic Execution
 15:53:33 - 15-Dec-25
Buy* 400 $20.81 Automatic Execution
 15:53:33 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:53:13 - 15-Dec-25
Buy* 1,033 $20.81 Automatic Execution
 15:53:07 - 15-Dec-25
Buy* 87 $20.81 Automatic Execution
 15:53:07 - 15-Dec-25
Buy* 13 $20.81 Automatic Execution
 15:53:07 - 15-Dec-25
Buy* 150 $20.81 Automatic Execution
 15:53:07 - 15-Dec-25
Buy* 400 $20.81 Automatic Execution
 15:53:07 - 15-Dec-25
Buy* 650 $20.81 Automatic Execution
 15:53:07 - 15-Dec-25
Sell* 1,700 $20.81 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 1 $20.81 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 1,033 $20.81 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 53 $20.81 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 1,452 $20.81 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:52:53 - 15-Dec-25
Buy* 2,300 $20.81 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 3,600 $20.81 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 1,500 $20.81 Automatic Execution
 15:52:47 - 15-Dec-25
Unknown* 25 $20.81 Automatic Execution
 15:52:21 - 15-Dec-25
Unknown* 100 $20.81 Automatic Execution
 15:52:21 - 15-Dec-25
Unknown* 100 $20.81 Automatic Execution
 15:52:21 - 15-Dec-25
Unknown* 75 $20.81 Automatic Execution
 15:52:21 - 15-Dec-25
Unknown* 100 $20.81 Automatic Execution
 15:52:21 - 15-Dec-25
Unknown* 100 $20.81 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 389 $20.81 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 171 $20.81 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 11 $20.81 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 1,150 $20.81 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 1,150 $20.81 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 2,000 $20.81 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 1,600 $20.81 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 100 $20.81 Automatic Execution
 15:51:44 - 15-Dec-25
Buy* 200 $20.81 Automatic Execution
 15:51:44 - 15-Dec-25
Unknown* 102 $20.81 Automatic Execution
 15:51:43 - 15-Dec-25
Unknown* 146 $20.81 Automatic Execution
 15:51:43 - 15-Dec-25
Unknown* 1,335 $20.81 Automatic Execution
 15:51:43 - 15-Dec-25
Unknown* 1,917 $20.81 Automatic Execution
 15:51:43 - 15-Dec-25
Unknown* 1,461 $20.81 Automatic Execution
 15:51:43 - 15-Dec-25
Sell* 39 $20.81 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 100 $20.81 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 100 $20.81 Automatic Execution
 15:51:37 - 15-Dec-25
Buy* 1,400 $20.80 Automatic Execution
 15:51:23 - 15-Dec-25
Buy* 1,200 $20.80 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 3,600 $20.79 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 1,400 $20.79 Automatic Execution
 15:50:48 - 15-Dec-25
Unknown* 377 $20.80 Automatic Execution
 15:50:36 - 15-Dec-25
Sell* 23 $20.80 Automatic Execution
 15:50:36 - 15-Dec-25
Sell* 3,266 $20.80 Automatic Execution
 15:50:36 - 15-Dec-25
Buy* 24 $20.81 Automatic Execution
 15:50:18 - 15-Dec-25
Buy* 800 $20.81 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 381 $20.81 Automatic Execution
 15:50:16 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 1,400 $20.81 Automatic Execution
 15:50:15 - 15-Dec-25
Buy* 100 $20.81 Automatic Execution
 15:50:15 - 15-Dec-25
Sell* 3,600 $20.81 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 1,200 $20.81 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 15 $20.81 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 100 $20.80 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 100 $20.80 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 100 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 2,100 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1,900 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1,600 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 2,400 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 767 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1,500 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 2,800 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1,800 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1,511 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 43 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 436 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 2,000 $20.81 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1,500 $20.81 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 1,800 $20.805 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $20.81 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 3,000 $20.81 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 138 $20.805 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 76 $20.80 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:49:36 - 15-Dec-25
Sell* 2,791 $20.80 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 73 $20.80 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 139 $20.80 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 3 $20.80 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 71 $20.80 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 1 $20.81 Automatic Execution
 15:49:06 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 1,500 $20.80 Automatic Execution
 15:48:57 - 15-Dec-25
Buy* 2,485 $20.80 Automatic Execution
 15:48:57 - 15-Dec-25
Buy* 1,600 $20.80 Automatic Execution
 15:48:57 - 15-Dec-25
Sell* 585 $20.80 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 1 $20.80 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 1 $20.80 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 1 $20.80 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 1 $20.80 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 1 $20.80 Automatic Execution
 15:48:28 - 15-Dec-25
Sell* 1 $20.80 Automatic Execution
 15:48:28 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:48:28 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:48:15 - 15-Dec-25
Sell* 9 $20.80 Automatic Execution
 15:48:13 - 15-Dec-25
Sell* 23 $20.80 Automatic Execution
 15:48:13 - 15-Dec-25
Sell* 1 $20.80 Automatic Execution
 15:48:12 - 15-Dec-25
Sell* 1 $20.80 Automatic Execution
 15:48:12 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:48:11 - 15-Dec-25
Sell* 268 $20.81 Automatic Execution
 15:47:45 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:47:45 - 15-Dec-25
Sell* 32 $20.81 Automatic Execution
 15:47:44 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 1 $20.82 Automatic Execution
 15:47:39 - 15-Dec-25
Buy* 1 $20.82 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 137 $20.82 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 1,095 $20.82 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 200 $20.815 Automatic Execution
 15:47:09 - 15-Dec-25
Buy* 295 $20.815 Automatic Execution
 15:47:09 - 15-Dec-25
Buy* 2,700 $20.81 Automatic Execution
 15:47:09 - 15-Dec-25
Buy* 1 $20.81 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 4,900 $20.81 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 1,500 $20.81 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 1,600 $20.81 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 3,600 $20.81 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 1,500 $20.81 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 100 $20.82 Automatic Execution
 15:46:33 - 15-Dec-25
Sell* 1,500 $20.82 Automatic Execution
 15:46:33 - 15-Dec-25
Sell* 7,200 $20.82 Automatic Execution
 15:46:33 - 15-Dec-25
Sell* 200 $20.82 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 1 $20.82 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 1 $20.82 Automatic Execution
 15:46:24 - 15-Dec-25
Buy* 4,799 $20.81 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 1 $20.81 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 3,600 $20.81 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 500 $20.81 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:46:05 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:46:02 - 15-Dec-25
Unknown* 578 $20.82 Automatic Execution
 15:45:49 - 15-Dec-25
Sell* 34 $20.82 Automatic Execution
 15:45:49 - 15-Dec-25
Sell* 388 $20.82 Automatic Execution
 15:45:49 - 15-Dec-25
Sell* 100 $20.82 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 15:27:41 - 15-Dec-25
Sell* 6,000 $20.80 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 100 $20.81 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 99 $20.81 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 1 $20.81 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 12 $20.80 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 1,140 $20.80 Automatic Execution
 15:26:15 - 15-Dec-25
Sell* 400 $20.80 Automatic Execution
 15:26:15 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:26:03 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:25:58 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:25:55 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 15:25:26 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 15:25:26 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 15:25:25 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 15:25:13 - 15-Dec-25
Unknown* 99 $20.80 Automatic Execution
 15:24:48 - 15-Dec-25
Unknown* 1 $20.80 Automatic Execution
 15:24:48 - 15-Dec-25
Unknown* 100 $20.81 Automatic Execution
 15:24:14 - 15-Dec-25
Unknown* 99 $20.81 Automatic Execution
 15:24:14 - 15-Dec-25
Sell* 1 $20.81 Automatic Execution
 15:24:14 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:24:14 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 15:24:09 - 15-Dec-25
Buy* 1 $20.81 Automatic Execution
 15:23:58 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 1 $20.80 Automatic Execution
 15:23:26 - 15-Dec-25
Buy* 1,300 $20.80 Automatic Execution
 15:23:25 - 15-Dec-25
Buy* 99 $20.80 Automatic Execution
 15:23:22 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 41 $20.79 Automatic Execution
 15:23:03 - 15-Dec-25
Sell* 389 $20.79 Automatic Execution
 15:23:03 - 15-Dec-25
Sell* 407 $20.79 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 1 $20.79 Automatic Execution
 15:23:03 - 15-Dec-25
Sell* 200 $20.80 Automatic Execution
 15:22:35 - 15-Dec-25
Sell* 200 $20.80 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:22:14 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:22:14 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:22:14 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 15:22:10 - 15-Dec-25
Buy* 129 $20.79 Automatic Execution
 15:22:02 - 15-Dec-25
Buy* 1 $20.79 Automatic Execution
 15:22:00 - 15-Dec-25
Buy* 500 $20.79 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 6,300 $20.79 Automatic Execution
 15:21:56 - 15-Dec-25
Buy* 4 $20.78 Automatic Execution
 15:20:59 - 15-Dec-25
Unknown* 1 $20.78 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 68 $20.78 Automatic Execution
 15:20:57 - 15-Dec-25
Sell* 1 $20.78 Automatic Execution
 15:20:37 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 15:20:37 - 15-Dec-25
Buy* 200 $20.78 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 2,500 $20.76 Automatic Execution
 15:18:04 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 15:18:04 - 15-Dec-25
Sell* 1,800 $20.76 Automatic Execution
 15:18:03 - 15-Dec-25
Sell* 2,500 $20.76 Automatic Execution
 15:18:03 - 15-Dec-25
Sell* 2,900 $20.76 Automatic Execution
 15:18:03 - 15-Dec-25
Sell* 700 $20.76 Automatic Execution
 15:18:03 - 15-Dec-25
Sell* 1,800 $20.76 Automatic Execution
 15:18:03 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 15:18:03 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 632 $20.75 Automatic Execution
 15:16:34 - 15-Dec-25
Sell* 6 $20.75 Automatic Execution
 15:16:34 - 15-Dec-25
Sell* 62 $20.75 Automatic Execution
 15:16:34 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 15:16:34 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 3,600 $20.75 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 15:16:07 - 15-Dec-25
Buy* 3,600 $20.75 Automatic Execution
 15:16:07 - 15-Dec-25
Buy* 100 $20.75 Automatic Execution
 15:16:06 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 3,600 $20.75 Automatic Execution
 15:16:05 - 15-Dec-25
Unknown* 200 $20.75 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 400 $20.75 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 500 $20.75 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 15:15:30 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 15:15:30 - 15-Dec-25
Sell* 500 $20.76 Automatic Execution
 15:15:26 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 15:15:26 - 15-Dec-25
Unknown* 500 $20.74 Automatic Execution
 14:59:33 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1,700 $20.74 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 200 $20.74 Automatic Execution
 14:59:02 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 3,600 $20.75 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 1,600 $20.75 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 226 $20.75 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 907 $20.75 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 100 $20.75 Automatic Execution
 14:58:19 - 15-Dec-25
Sell* 600 $20.75 Automatic Execution
 14:58:13 - 15-Dec-25
Sell* 200 $20.75 Automatic Execution
 14:58:13 - 15-Dec-25
Sell* 400 $20.75 Automatic Execution
 14:58:13 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:58:12 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:58:12 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:58:11 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:58:11 - 15-Dec-25
Sell* 500 $20.76 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:58:07 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:58:04 - 15-Dec-25
Buy* 2,200 $20.76 Automatic Execution
 14:58:04 - 15-Dec-25
Buy* 33 $20.76 Automatic Execution
 14:58:04 - 15-Dec-25
Buy* 1,500 $20.76 Automatic Execution
 14:58:04 - 15-Dec-25
Sell* 300 $20.76 Automatic Execution
 14:57:25 - 15-Dec-25
Sell* 1,900 $20.76 Automatic Execution
 14:57:25 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:57:25 - 15-Dec-25
Sell* 600 $20.76 Automatic Execution
 14:57:25 - 15-Dec-25
Buy* 1,500 $20.76 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 2,200 $20.76 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 14:57:15 - 15-Dec-25
Buy* 153 $20.76 Automatic Execution
 14:57:10 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 400 $20.76 Automatic Execution
 14:56:53 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:56:53 - 15-Dec-25
Sell* 1,546 $20.76 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 78 $20.77 Automatic Execution
 14:55:57 - 15-Dec-25
Sell* 1,437 $20.77 Automatic Execution
 14:55:57 - 15-Dec-25
Sell* 162 $20.77 Automatic Execution
 14:55:57 - 15-Dec-25
Sell* 360 $20.77 Automatic Execution
 14:55:57 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 14:55:12 - 15-Dec-25
Unknown* 100 $20.78 Automatic Execution
 14:55:00 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 14:54:31 - 15-Dec-25
Sell* 3,600 $20.78 Automatic Execution
 14:54:12 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 100 $20.79 Automatic Execution
 14:53:52 - 15-Dec-25
Buy* 100 $20.79 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 99 $20.79 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 1 $20.79 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 14:53:38 - 15-Dec-25
Buy* 99 $20.78 Automatic Execution
 14:53:34 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 14:53:34 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:52:59 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:52:58 - 15-Dec-25
Sell* 499 $20.79 Automatic Execution
 14:52:47 - 15-Dec-25
Sell* 1 $20.79 Automatic Execution
 14:52:43 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 100 $20.79 Automatic Execution
 14:52:30 - 15-Dec-25
Sell* 3,600 $20.80 Automatic Execution
 14:52:12 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:52:12 - 15-Dec-25
Sell* 1,600 $20.80 Automatic Execution
 14:52:12 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 14:51:56 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 14:51:56 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 14:51:56 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 15 $20.80 Automatic Execution
 14:51:35 - 15-Dec-25
Sell* 3,600 $20.80 Automatic Execution
 14:51:35 - 15-Dec-25
Unknown* 1 $20.80 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 100 $20.80 Automatic Execution
 14:51:03 - 15-Dec-25
Buy* 100 $20.80 Automatic Execution
 14:51:03 - 15-Dec-25
Buy* 1 $20.79 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:50:31 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:50:20 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:50:20 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:50:20 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:50:19 - 15-Dec-25
Sell* 41 $20.79 Automatic Execution
 14:50:08 - 15-Dec-25
Sell* 33 $20.79 Automatic Execution
 14:50:07 - 15-Dec-25
Sell* 341 $20.79 Automatic Execution
 14:50:07 - 15-Dec-25
Sell* 359 $20.79 Automatic Execution
 14:50:07 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 14:50:05 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 259 $20.80 Automatic Execution
 14:49:15 - 15-Dec-25
Buy* 1,500 $20.80 Automatic Execution
 14:49:15 - 15-Dec-25
Unknown* 1,403 $20.80 Automatic Execution
 14:49:11 - 15-Dec-25
Unknown* 197 $20.80 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 500 $20.80 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 1,089 $20.80 Automatic Execution
 14:48:57 - 15-Dec-25
Sell* 2,200 $20.80 Automatic Execution
 14:48:54 - 15-Dec-25
Sell* 500 $20.80 Automatic Execution
 14:48:54 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:48:54 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 437 $20.80 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 2,200 $20.80 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 62 $20.80 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 2,000 $20.80 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 62 $20.80 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:47:53 - 15-Dec-25
Buy* 1,400 $20.80 Automatic Execution
 14:47:30 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 14:47:30 - 15-Dec-25
Buy* 2,200 $20.80 Automatic Execution
 14:47:30 - 15-Dec-25
Sell* 123 $20.80 Automatic Execution
 14:47:11 - 15-Dec-25
Sell* 43 $20.80 Automatic Execution
 14:47:11 - 15-Dec-25
Sell* 434 $20.80 Automatic Execution
 14:47:11 - 15-Dec-25
Buy* 962 $20.80 Automatic Execution
 14:46:56 - 15-Dec-25
Buy* 1,400 $20.80 Automatic Execution
 14:46:56 - 15-Dec-25
Sell* 500 $20.80 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 3,600 $20.80 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 600 $20.80 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 1,500 $20.80 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:46:44 - 15-Dec-25
Sell* 1 $20.81 Automatic Execution
 14:46:30 - 15-Dec-25
Sell* 1 $20.81 Automatic Execution
 14:46:30 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 14:46:30 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 14:46:29 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 14:46:28 - 15-Dec-25
Unknown* 1 $20.81 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 1 $20.81 Automatic Execution
 14:46:28 - 15-Dec-25
Unknown* 2,946 $20.80 Automatic Execution
 14:46:14 - 15-Dec-25
Buy* 100 $20.80 Automatic Execution
 14:46:14 - 15-Dec-25
Sell* 600 $20.80 Automatic Execution
 14:46:10 - 15-Dec-25
Sell* 805 $20.80 Automatic Execution
 14:46:10 - 15-Dec-25
Sell* 1,600 $20.80 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 1,395 $20.80 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 500 $20.80 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 200 $20.77 Automatic Execution
 14:28:52 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 14:28:52 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 14:28:50 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 14:28:44 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 14:28:12 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 14:28:12 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 14:28:11 - 15-Dec-25
Unknown* 1 $20.77 Automatic Execution
 14:28:11 - 15-Dec-25
Unknown* 1,200 $20.77 Automatic Execution
 14:28:11 - 15-Dec-25
Buy* 2,200 $20.77 Automatic Execution
 14:28:11 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:28:11 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 1,300 $20.77 Automatic Execution
 14:27:28 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 14:27:26 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 14:27:26 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:27:22 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:27:22 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:27:07 - 15-Dec-25
Sell* 3,000 $20.76 Automatic Execution
 14:26:20 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:26:00 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:25:59 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 14:25:37 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 14:25:36 - 15-Dec-25
Unknown* 1,300 $20.75 Automatic Execution
 14:25:25 - 15-Dec-25
Sell* 200 $20.75 Automatic Execution
 14:25:25 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:25:24 - 15-Dec-25
Sell* 2,100 $20.76 Automatic Execution
 14:25:22 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:25:21 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:25:10 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:25:01 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:24:54 - 15-Dec-25
Sell* 2,247 $20.76 Automatic Execution
 14:24:53 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:24:52 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:24:52 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 882 $20.76 Automatic Execution
 14:24:33 - 15-Dec-25
Sell* 2,100 $20.76 Automatic Execution
 14:24:33 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:24:28 - 15-Dec-25
Unknown* 1 $20.76 Automatic Execution
 14:24:08 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:24:08 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 9 $20.75 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 3,600 $20.75 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 1,300 $20.75 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 1,096 $20.75 Automatic Execution
 14:23:56 - 15-Dec-25
Sell* 61 $20.75 Automatic Execution
 14:23:45 - 15-Dec-25
Sell* 1,197 $20.75 Automatic Execution
 14:23:45 - 15-Dec-25
Sell* 1 $20.75 Automatic Execution
 14:23:45 - 15-Dec-25
Sell* 1 $20.75 Automatic Execution
 14:23:45 - 15-Dec-25
Sell* 1 $20.75 Automatic Execution
 14:23:45 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:23:45 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:23:45 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:23:36 - 15-Dec-25
Unknown* 61 $20.76 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 1,300 $20.76 Automatic Execution
 14:23:10 - 15-Dec-25
Buy* 10 $20.76 Automatic Execution
 14:23:10 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:23:10 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:22:52 - 15-Dec-25
Sell* 2,000 $20.76 Automatic Execution
 14:22:50 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:22:50 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:22:49 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:22:46 - 15-Dec-25
Sell* 442 $20.77 Automatic Execution
 14:22:32 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 14:22:32 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 14:22:32 - 15-Dec-25
Unknown* 1 $20.77 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 3,600 $20.77 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 99 $20.77 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:22:19 - 15-Dec-25
Sell* 3,600 $20.77 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 122 $20.77 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 1,300 $20.77 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 14:22:06 - 15-Dec-25
Buy* 100 $20.77 Automatic Execution
 14:22:00 - 15-Dec-25
Buy* 1,200 $20.77 Automatic Execution
 14:22:00 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:22:00 - 15-Dec-25
Buy* 99 $20.77 Automatic Execution
 14:21:45 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:21:45 - 15-Dec-25
Buy* 1,900 $20.76 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 1,400 $20.76 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 1,400 $20.76 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 14:21:09 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 14:20:40 - 15-Dec-25
Buy* 100 $20.74 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 6,100 $20.73 Automatic Execution
 14:20:33 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 14:20:32 - 15-Dec-25
Sell* 1,393 $20.73 Automatic Execution
 14:20:22 - 15-Dec-25
Sell* 200 $20.73 Automatic Execution
 14:20:22 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 14:20:22 - 15-Dec-25
Buy* 238 $20.74 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 14:20:10 - 15-Dec-25
Sell* 200 $20.74 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 14:19:59 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 14:19:54 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:19:33 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:19:28 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 14:19:28 - 15-Dec-25
Sell* 300 $20.76 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 199 $20.77 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 14:17:47 - 15-Dec-25
Buy* 11 $20.78 Automatic Execution
 14:17:42 - 15-Dec-25
Buy* 99 $20.78 Automatic Execution
 14:17:42 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 14:17:42 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 14:17:42 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 400 $20.77 Automatic Execution
 14:17:24 - 15-Dec-25
Unknown* 1 $20.77 Automatic Execution
 14:17:10 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:17:10 - 15-Dec-25
Unknown* 1,299 $20.76 Automatic Execution
 14:16:31 - 15-Dec-25
Sell* 1 $20.76 Automatic Execution
 14:16:31 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 14:16:10 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:15:55 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:15:55 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 14:15:50 - 15-Dec-25
Buy* 2,240 $20.76 Automatic Execution
 14:15:50 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 14:15:33 - 15-Dec-25
Buy* 82 $20.76 Automatic Execution
 14:15:30 - 15-Dec-25
Buy* 18 $20.76 Automatic Execution
 14:15:30 - 15-Dec-25
Sell* 300 $20.72 Automatic Execution
 13:58:36 - 15-Dec-25
Sell* 1,500 $20.72 Automatic Execution
 13:58:36 - 15-Dec-25
Buy* 37 $20.72 Automatic Execution
 13:58:31 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 43 $20.72 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 1,400 $20.72 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 7,200 $20.72 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 797 $20.72 Automatic Execution
 13:57:43 - 15-Dec-25
Buy* 1,203 $20.72 Automatic Execution
 13:57:43 - 15-Dec-25
Sell* 1,643 $20.72 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 300 $20.72 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 600 $20.72 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 1 $20.72 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 16 $20.72 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 160 $20.72 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 1,410 $20.72 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 990 $20.72 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 1,200 $20.72 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 13:57:29 - 15-Dec-25
Unknown* 595 $20.72 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 300 $20.72 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 405 $20.72 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 99 $20.72 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 1 $20.72 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 1 $20.72 Automatic Execution
 13:57:14 - 15-Dec-25
Unknown* 120 $20.72 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 80 $20.72 Automatic Execution
 13:56:41 - 15-Dec-25
Sell* 10 $20.72 Automatic Execution
 13:56:41 - 15-Dec-25
Sell* 10 $20.72 Automatic Execution
 13:56:41 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 13:56:35 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 13:56:35 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 13:56:29 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 13:56:26 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 99 $20.74 Automatic Execution
 13:56:14 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 13:56:14 - 15-Dec-25
Sell* 300 $20.74 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 13:56:03 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 13:55:55 - 15-Dec-25
Buy* 514 $20.74 Automatic Execution
 13:55:55 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 13:55:29 - 15-Dec-25
Sell* 161 $20.74 Automatic Execution
 13:55:16 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 39 $20.74 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 61 $20.74 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 13:55:11 - 15-Dec-25
Unknown* 1,400 $20.75 Automatic Execution
 13:55:08 - 15-Dec-25
Unknown* 61 $20.75 Automatic Execution
 13:55:08 - 15-Dec-25
Unknown* 200 $20.75 Automatic Execution
 13:55:08 - 15-Dec-25
Unknown* 100 $20.75 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 45 $20.76 Automatic Execution
 13:54:23 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 13:54:22 - 15-Dec-25
Buy* 2,100 $20.76 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 257 $20.76 Automatic Execution
 13:54:09 - 15-Dec-25
Sell* 1,243 $20.76 Automatic Execution
 13:54:09 - 15-Dec-25
Sell* 2,100 $20.76 Automatic Execution
 13:54:09 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 13:54:07 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 3,600 $20.76 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 1,122 $20.76 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 1,500 $20.76 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 200 $20.76 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 2,055 $20.76 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 3,600 $20.76 Automatic Execution
 13:53:26 - 15-Dec-25
Buy* 1,400 $20.76 Automatic Execution
 13:53:26 - 15-Dec-25
Buy* 2,101 $20.76 Automatic Execution
 13:53:25 - 15-Dec-25
Buy* 830 $20.76 Automatic Execution
 13:53:25 - 15-Dec-25
Sell* 1 $20.76 Automatic Execution
 13:53:21 - 15-Dec-25
Sell* 200 $20.76 Automatic Execution
 13:53:21 - 15-Dec-25
Sell* 3,600 $20.76 Automatic Execution
 13:53:21 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 13:52:27 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 2 $20.77 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 10 $20.77 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 16 $20.77 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 800 $20.77 Automatic Execution
 13:52:12 - 15-Dec-25
Buy* 655 $20.77 Automatic Execution
 13:52:12 - 15-Dec-25
Buy* 5,331 $20.77 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 67 $20.77 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 67 $20.77 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 300 $20.77 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 1,300 $20.77 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 1,600 $20.77 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 1,600 $20.77 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 2,000 $20.77 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 200 $20.77 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 1 $20.78 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 5 $20.78 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 59 $20.78 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:50:42 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:50:39 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:50:38 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:50:35 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 1 $20.79 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 200 $20.79 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 1,400 $20.78 Automatic Execution
 13:49:22 - 15-Dec-25
Buy* 100 $20.78 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:49:05 - 15-Dec-25
Sell* 501 $20.78 Automatic Execution
 13:48:44 - 15-Dec-25
Sell* 199 $20.78 Automatic Execution
 13:48:44 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:48:44 - 15-Dec-25
Sell* 1 $20.78 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 200 $20.79 Automatic Execution
 13:48:34 - 15-Dec-25
Buy* 200 $20.79 Automatic Execution
 13:48:23 - 15-Dec-25
Sell* 1,500 $20.79 Automatic Execution
 13:48:18 - 15-Dec-25
Sell* 1,300 $20.79 Automatic Execution
 13:48:18 - 15-Dec-25
Buy* 7,200 $20.78 Automatic Execution
 13:47:50 - 15-Dec-25
Sell* 299 $20.78 Automatic Execution
 13:47:41 - 15-Dec-25
Sell* 1 $20.78 Automatic Execution
 13:47:41 - 15-Dec-25
Sell* 4,500 $20.78 Automatic Execution
 13:47:35 - 15-Dec-25
Buy* 4,800 $20.78 Automatic Execution
 13:47:14 - 15-Dec-25
Unknown* 3,800 $20.78 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 170 $20.78 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 30 $20.78 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 3,108 $20.78 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 292 $20.78 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 200 $20.78 Automatic Execution
 13:46:50 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:46:49 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:46:49 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:45:53 - 15-Dec-25
Sell* 1,500 $20.84 Automatic Execution
 13:27:16 - 15-Dec-25
Sell* 300 $20.84 Automatic Execution
 13:27:16 - 15-Dec-25
Buy* 387 $20.82 Automatic Execution
 13:26:39 - 15-Dec-25
Buy* 38 $20.82 Automatic Execution
 13:26:39 - 15-Dec-25
Buy* 1,400 $20.82 Automatic Execution
 13:26:38 - 15-Dec-25
Sell* 4,800 $20.82 Automatic Execution
 13:26:21 - 15-Dec-25
Buy* 100 $20.83 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 300 $20.83 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 1 $20.83 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 1,408 $20.81 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 45 $20.81 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 447 $20.81 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 13:25:17 - 15-Dec-25
Unknown* 400 $20.805 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 1 $20.81 Automatic Execution
 13:24:31 - 15-Dec-25
Buy* 1 $20.79 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 13:22:07 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 13:21:52 - 15-Dec-25
Buy* 1 $20.80 Automatic Execution
 13:21:39 - 15-Dec-25
Buy* 1 $20.79 Automatic Execution
 13:21:24 - 15-Dec-25
Buy* 100 $20.77 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:20:57 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:20:51 - 15-Dec-25
Unknown* 100 $20.78 Automatic Execution
 13:20:41 - 15-Dec-25
Sell* 2,000 $20.78 Automatic Execution
 13:20:41 - 15-Dec-25
Unknown* 100 $20.78 Automatic Execution
 13:20:10 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:19:41 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:19:41 - 15-Dec-25
Sell* 200 $20.77 Automatic Execution
 13:19:41 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 13:18:59 - 15-Dec-25
Sell* 1,300 $20.79 Automatic Execution
 13:18:44 - 15-Dec-25
Sell* 7,200 $20.79 Automatic Execution
 13:18:44 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 13:18:44 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 13:18:44 - 15-Dec-25
Unknown* 1 $20.79 Automatic Execution
 13:18:44 - 15-Dec-25
Unknown* 3,600 $20.79 Automatic Execution
 13:18:44 - 15-Dec-25
Buy* 1 $20.79 Automatic Execution
 13:18:44 - 15-Dec-25
Buy* 400 $20.79 Automatic Execution
 13:18:42 - 15-Dec-25
Unknown* 1 $20.78 Automatic Execution
 13:18:29 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 13:18:29 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 13:18:01 - 15-Dec-25
Buy* 2,062 $20.77 Automatic Execution
 13:18:01 - 15-Dec-25
Buy* 38 $20.77 Automatic Execution
 13:18:01 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:17:57 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:17:56 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 13:17:53 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:17:53 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:17:52 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 13:17:50 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 1 $20.74 Automatic Execution
 13:16:49 - 15-Dec-25
Sell* 20 $20.74 Automatic Execution
 13:16:49 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 13:16:49 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 13:16:45 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 3,600 $20.74 Automatic Execution
 13:16:06 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 13:16:03 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 2,000 $20.73 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 13:15:42 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 13:15:41 - 15-Dec-25
Sell* 1,147 $20.81 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 1 $20.81 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 6 $20.81 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 59 $20.81 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 587 $20.81 Automatic Execution
 12:55:08 - 15-Dec-25
Unknown* 100 $20.81 Automatic Execution
 12:54:59 - 15-Dec-25
Unknown* 100 $20.81 Automatic Execution
 12:54:58 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 12:54:31 - 15-Dec-25
Sell* 100 $20.80 Automatic Execution
 12:54:22 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 12:53:47 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 12:53:47 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 12:53:41 - 15-Dec-25
Buy* 1,500 $20.81 Automatic Execution
 12:53:31 - 15-Dec-25
Sell* 100 $20.81 Automatic Execution
 12:53:29 - 15-Dec-25
Sell* 100 $20.82 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 100 $20.83 Automatic Execution
 12:53:10 - 15-Dec-25
Sell* 100 $20.84 Automatic Execution
 12:53:01 - 15-Dec-25
Buy* 100 $20.84 Automatic Execution
 12:52:57 - 15-Dec-25
Buy* 100 $20.83 Automatic Execution
 12:52:16 - 15-Dec-25
Buy* 100 $20.82 Automatic Execution
 12:51:44 - 15-Dec-25
Unknown* 2 $20.82 Automatic Execution
 12:51:19 - 15-Dec-25
Buy* 100 $20.82 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 7,200 $20.82 Automatic Execution
 12:51:07 - 15-Dec-25
Sell* 1,400 $20.82 Automatic Execution
 12:51:07 - 15-Dec-25
Sell* 2,000 $20.82 Automatic Execution
 12:51:07 - 15-Dec-25
Sell* 1,400 $20.82 Automatic Execution
 12:51:07 - 15-Dec-25
Buy* 1 $20.82 Automatic Execution
 12:50:58 - 15-Dec-25
Buy* 1 $20.81 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 6,750 $20.80 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 450 $20.80 Automatic Execution
 12:50:25 - 15-Dec-25
Sell* 3,150 $20.80 Automatic Execution
 12:50:25 - 15-Dec-25
Buy* 1,500 $20.80 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 2,100 $20.80 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 200 $20.80 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 100 $20.80 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 200 $20.795 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 500 $20.79 Automatic Execution
 12:50:14 - 15-Dec-25
Buy* 3,600 $20.78 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 100 $20.78 Automatic Execution
 12:50:08 - 15-Dec-25
Buy* 100 $20.78 Automatic Execution
 12:50:08 - 15-Dec-25
Buy* 100 $20.77 Automatic Execution
 12:50:03 - 15-Dec-25
Buy* 99 $20.77 Automatic Execution
 12:50:02 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 12:50:02 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:49:46 - 15-Dec-25
Buy* 400 $20.76 Automatic Execution
 12:49:19 - 15-Dec-25
Buy* 2,000 $20.76 Automatic Execution
 12:48:10 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:48:03 - 15-Dec-25
Sell* 7,200 $20.76 Automatic Execution
 12:48:03 - 15-Dec-25
Sell* 2,000 $20.76 Automatic Execution
 12:48:03 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 12:47:44 - 15-Dec-25
Buy* 100 $20.77 Automatic Execution
 12:47:34 - 15-Dec-25
Unknown* 400 $20.765 Automatic Execution
 12:47:30 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 12:46:56 - 15-Dec-25
Sell* 2,000 $20.73 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 1,400 $20.73 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 1,400 $20.73 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 12:46:15 - 15-Dec-25
Unknown* 1 $20.72 Automatic Execution
 12:46:15 - 15-Dec-25
Buy* 1 $20.72 Automatic Execution
 12:46:15 - 15-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:46:11 - 15-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 1,500 $20.71 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 1,400 $20.71 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 2,000 $20.70 Automatic Execution
 12:45:57 - 15-Dec-25
Buy* 3,600 $20.70 Automatic Execution
 12:45:57 - 15-Dec-25
Sell* 226 $20.74 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:25:39 - 15-Dec-25
Buy* 3,300 $20.74 Automatic Execution
 12:25:37 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:25:30 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:25:30 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:25:30 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:25:30 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:25:22 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:25:16 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:24:00 - 15-Dec-25
Unknown* 1 $20.74 Automatic Execution
 12:23:51 - 15-Dec-25
Unknown* 1,200 $20.74 Automatic Execution
 12:23:49 - 15-Dec-25
Buy* 1,200 $20.74 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 12:23:01 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 12:23:01 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 12:22:48 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 12:22:46 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:22:17 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:21:22 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:21:00 - 15-Dec-25
Sell* 200 $20.74 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 99 $20.75 Automatic Execution
 12:20:40 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:20:40 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:20:26 - 15-Dec-25
Sell* 400 $20.75 Automatic Execution
 12:20:19 - 15-Dec-25
Sell* 200 $20.75 Automatic Execution
 12:20:19 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:20:19 - 15-Dec-25
Sell* 1,400 $20.76 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 1 $20.76 Automatic Execution
 12:20:00 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:00 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:00 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:19:38 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:19:38 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:19:31 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:19:05 - 15-Dec-25
Unknown* 100 $20.75 Automatic Execution
 12:18:51 - 15-Dec-25
Sell* 200 $20.75 Automatic Execution
 12:18:51 - 15-Dec-25
Sell* 801 $20.75 Automatic Execution
 12:18:51 - 15-Dec-25
Sell* 19 $20.75 Automatic Execution
 12:18:51 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:18:51 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:18:26 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:18:22 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:18:22 - 15-Dec-25
Unknown* 1 $20.74 Automatic Execution
 12:18:17 - 15-Dec-25
Unknown* 100 $20.74 Automatic Execution
 12:18:16 - 15-Dec-25
Unknown* 1 $20.74 Automatic Execution
 12:18:14 - 15-Dec-25
Unknown* 3,372 $20.74 Automatic Execution
 12:18:14 - 15-Dec-25
Unknown* 1,689 $20.74 Automatic Execution
 12:18:14 - 15-Dec-25
Unknown* 100 $20.74 Automatic Execution
 12:18:14 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:18:13 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 12:18:01 - 15-Dec-25
Sell* 200 $20.73 Automatic Execution
 12:18:00 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 12:17:58 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 12:17:42 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 12:17:42 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 12:17:38 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:17:20 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:02 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:47 - 15-Dec-25
Sell* 1 $20.74 Automatic Execution
 12:16:45 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:16:45 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:16:44 - 15-Dec-25
Sell* 1 $20.75 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 1 $20.75 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 1 $20.75 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 99 $20.76 Automatic Execution
 12:16:21 - 15-Dec-25
Sell* 1 $20.76 Automatic Execution
 12:16:21 - 15-Dec-25
Sell* 1 $20.76 Automatic Execution
 12:16:21 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 12:16:13 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:15:59 - 15-Dec-25
Unknown* 1 $20.75 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:15:46 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:15:41 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:15:36 - 15-Dec-25
Unknown* 1 $20.70 Automatic Execution
 11:52:56 - 15-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:52:54 - 15-Dec-25
Unknown* 495 $20.70 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 1 $20.70 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 1 $20.70 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 1 $20.70 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 1 $20.70 Automatic Execution
 11:52:52 - 15-Dec-25
Sell* 1 $20.70 Automatic Execution
 11:52:52 - 15-Dec-25
Sell* 1 $20.70 Automatic Execution
 11:52:52 - 15-Dec-25
Sell* 100 $20.70 Automatic Execution
 11:52:52 - 15-Dec-25
Sell* 100 $20.71 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 1 $20.72 Automatic Execution
 11:52:42 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:52:36 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:52:36 - 15-Dec-25
Sell* 97 $20.73 Automatic Execution
 11:52:26 - 15-Dec-25
Sell* 53 $20.73 Automatic Execution
 11:52:26 - 15-Dec-25
Sell* 1 $20.73 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 11:52:14 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 11:52:06 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 11:52:05 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 11:52:05 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 11:52:02 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 11:52:02 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:51:54 - 15-Dec-25
Buy* 400 $20.73 Automatic Execution
 11:51:45 - 15-Dec-25
Buy* 1 $20.72 Automatic Execution
 11:51:42 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:51:38 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 11:51:36 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:51:33 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 1 $20.72 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 1 $20.72 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 1 $20.72 Automatic Execution
 11:51:21 - 15-Dec-25
Unknown* 489 $20.72 Automatic Execution
 11:51:20 - 15-Dec-25
Sell* 1 $20.72 Automatic Execution
 11:51:20 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:51:19 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:51:17 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 11:51:08 - 15-Dec-25
Buy* 99 $20.74 Automatic Execution
 11:50:45 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 11:50:45 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 11:50:45 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 11:50:39 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 1 $20.75 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 11:50:29 - 15-Dec-25
Buy* 2,500 $20.75 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 11:50:27 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 11:50:25 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 95 $20.74 Automatic Execution
 11:50:19 - 15-Dec-25
Sell* 5 $20.74 Automatic Execution
 11:50:19 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 11:50:19 - 15-Dec-25
Unknown* 3,100 $20.75 Automatic Execution
 11:50:14 - 15-Dec-25
Unknown* 1 $20.75 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 11:50:12 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 11:50:07 - 15-Dec-25
Unknown* 1,299 $20.76 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 1 $20.76 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 11:50:00 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 11:50:00 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 11:50:00 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 11:49:51 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 150 $20.755 Automatic Execution
 11:49:49 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 11:49:44 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 11:49:44 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 11:49:38 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 11:49:35 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 11:49:27 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 11:49:27 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 11:49:16 - 15-Dec-25
Sell* 900 $20.77 Automatic Execution
 11:49:12 - 15-Dec-25
Sell* 3,100 $20.77 Automatic Execution
 11:49:12 - 15-Dec-25
Sell* 3,100 $20.77 Automatic Execution
 11:49:12 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 11:49:12 - 15-Dec-25
Sell* 1 $20.77 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 11:48:48 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 11:48:47 - 15-Dec-25
Buy* 100 $20.77 Automatic Execution
 11:48:45 - 15-Dec-25
Sell* 1 $20.76 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 11:48:27 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 11:48:26 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 100 $20.78 Automatic Execution
 11:48:00 - 15-Dec-25
Unknown* 125 $20.775 Automatic Execution
 11:47:52 - 15-Dec-25
Unknown* 100 $20.775 Automatic Execution
 11:47:52 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 1 $20.79 Automatic Execution
 11:47:31 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 11:47:04 - 15-Dec-25
Sell* 100 $20.79 Automatic Execution
 11:47:01 - 15-Dec-25
Buy* 1 $20.79 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 11:46:49 - 15-Dec-25
Unknown* 1 $20.78 Automatic Execution
 11:46:36 - 15-Dec-25
Sell* 1,300 $20.78 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 1,678 $20.78 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 1,000 $20.78 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 22 $20.78 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 100 $20.78 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 100 $20.78 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 2,700 $20.78 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 100 $20.78 Automatic Execution
 11:46:21 - 15-Dec-25
Buy* 99 $20.78 Automatic Execution
 11:46:21 - 15-Dec-25
Buy* 1 $20.78 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 1,400 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 3,600 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 300 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 1,200 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Unknown* 1,200 $20.765 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 7,200 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 300 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Unknown* 1,100 $20.765 Automatic Execution
 11:46:16 - 15-Dec-25
Unknown* 70 $20.765 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 2,700 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Unknown* 100 $20.765 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 9,900 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 70 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 1 $20.77 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 1,400 $20.76 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 11:46:12 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 1 $20.76 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 300 $20.61 Automatic Execution
 11:23:01 - 15-Dec-25
Buy* 3,600 $20.61 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 100 $20.61 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 100 $20.61 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 3,400 $20.60 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 300 $20.60 Automatic Execution
 11:22:33 - 15-Dec-25
Buy* 1 $20.60 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 1,300 $20.60 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 7,200 $20.60 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 300 $20.60 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 100 $20.60 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 358 $20.60 Automatic Execution
 11:22:00 - 15-Dec-25
Buy* 100 $20.60 Automatic Execution
 11:21:59 - 15-Dec-25
Buy* 100 $20.60 Automatic Execution
 11:21:59 - 15-Dec-25
Buy* 100 $20.60 Automatic Execution
 11:21:59 - 15-Dec-25
Buy* 1,300 $20.59 Automatic Execution
 11:21:47 - 15-Dec-25
Buy* 3,400 $20.59 Automatic Execution
 11:21:47 - 15-Dec-25
Buy* 1 $20.59 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 1,232 $20.59 Automatic Execution
 11:21:40 - 15-Dec-25
Sell* 8 $20.59 Automatic Execution
 11:21:40 - 15-Dec-25
Sell* 1,400 $20.59 Automatic Execution
 11:21:40 - 15-Dec-25
Sell* 2,260 $20.59 Automatic Execution
 11:21:40 - 15-Dec-25
Sell* 200 $20.59 Automatic Execution
 11:21:40 - 15-Dec-25
Sell* 100 $20.59 Automatic Execution
 11:21:40 - 15-Dec-25
Sell* 100 $20.59 Automatic Execution
 11:21:38 - 15-Dec-25
Sell* 96 $20.59 Automatic Execution
 11:21:38 - 15-Dec-25
Sell* 4 $20.59 Automatic Execution
 11:21:38 - 15-Dec-25
Buy* 100 $20.61 Automatic Execution
 11:21:02 - 15-Dec-25
Buy* 100 $20.61 Automatic Execution
 11:21:02 - 15-Dec-25
Buy* 98 $20.60 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 1 $20.60 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 1 $20.60 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 1 $20.68 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 99 $20.60 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 1 $20.68 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 1 $20.60 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 2,400 $20.68 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 99 $20.59 Automatic Execution
 11:20:38 - 15-Dec-25
Sell* 151 $20.68 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 1 $20.59 Automatic Execution
 11:20:38 - 15-Dec-25
Sell* 1,522 $20.68 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 3,600 $20.59 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 7,100 $20.58 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 1 $20.69 Automatic Execution
 10:51:29 - 15-Dec-25
Buy* 1,300 $20.58 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:51:25 - 15-Dec-25
Buy* 1 $20.58 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 1,130 $20.69 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 300 $20.58 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 1 $20.69 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 200 $20.58 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 1 $20.69 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 100 $20.58 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 100 $20.59 Automatic Execution
 11:20:02 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 100 $20.59 Automatic Execution
 11:20:02 - 15-Dec-25
Sell* 1 $20.67 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 100 $20.59 Automatic Execution
 11:20:02 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 100 $20.59 Automatic Execution
 11:20:02 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 200 $20.59 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $20.59 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:49:59 - 15-Dec-25
Sell* 100 $20.60 Automatic Execution
 11:19:53 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 3 $20.60 Automatic Execution
 11:19:52 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:49:57 - 15-Dec-25
Sell* 100 $20.60 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 200 $20.61 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 1,400 $20.61 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 100 $20.61 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:49:41 - 15-Dec-25
Unknown* 1 $20.61 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:49:41 - 15-Dec-25
Unknown* 200 $20.61 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:49:37 - 15-Dec-25
Buy* 1 $20.61 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 400 $20.61 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 1,400 $20.70 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 1 $20.61 Automatic Execution
 11:19:27 - 15-Dec-25
Unknown* 1,200 $20.71 Automatic Execution
 10:49:06 - 15-Dec-25
Buy* 1 $20.61 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $20.71 Automatic Execution
 10:49:06 - 15-Dec-25
Buy* 1 $20.60 Automatic Execution
 11:18:53 - 15-Dec-25
Buy* 1 $20.71 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 1,400 $20.60 Automatic Execution
 11:18:53 - 15-Dec-25
Buy* 1,400 $20.71 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 3,600 $20.60 Automatic Execution
 11:18:53 - 15-Dec-25
Buy* 1 $20.71 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 1 $20.60 Automatic Execution
 11:18:53 - 15-Dec-25
Buy* 1,400 $20.71 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 1,400 $20.60 Automatic Execution
 11:18:53 - 15-Dec-25
Buy* 99 $20.70 Automatic Execution
 10:48:51 - 15-Dec-25
Sell* 100 $20.60 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $20.70 Automatic Execution
 10:48:51 - 15-Dec-25
Sell* 100 $20.60 Automatic Execution
 11:18:35 - 15-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:48:43 - 15-Dec-25
Sell* 100 $20.60 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 1 $20.69 Automatic Execution
 10:48:42 - 15-Dec-25
Sell* 100 $20.61 Automatic Execution
 11:18:19 - 15-Dec-25
Unknown* 1,300 $20.71 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 100 $20.61 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 100 $20.71 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 100 $20.61 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:47:21 - 15-Dec-25
Buy* 1 $20.62 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 1 $20.69 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 100 $20.62 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 2,300 $20.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 100 $20.62 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 200 $20.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 100 $20.64 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 1 $20.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 100 $20.64 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $20.68 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 1 $20.65 Automatic Execution
 11:17:42 - 15-Dec-25
Buy* 100 $20.67 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 100 $20.64 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:47:04 - 15-Dec-25
Sell* 100 $20.64 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 100 $20.64 Automatic Execution
 11:16:44 - 15-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 100 $20.64 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 99 $20.68 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 100 $20.66 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 1 $20.68 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 100 $20.66 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 100 $20.68 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 100 $20.66 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1 $20.68 Automatic Execution
 10:46:24 - 15-Dec-25
Buy* 3,650 $20.66 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 34 $20.67 Automatic Execution
 10:46:19 - 15-Dec-25
Sell* 2,100 $20.65 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1,500 $20.67 Automatic Execution
 10:46:19 - 15-Dec-25
Sell* 100 $20.65 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 1,400 $20.57 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 100 $20.67 Automatic Execution
 10:46:19 - 15-Dec-25
Unknown* 7,200 $20.66 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 7,200 $20.57 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:46:11 - 15-Dec-25
Sell* 7,100 $20.66 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 1,500 $20.57 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 210 $20.66 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 99 $20.57 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 1 $20.69 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 90 $20.66 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1 $20.57 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 200 $20.685 Automatic Execution
 10:45:47 - 15-Dec-25
Sell* 10 $20.66 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 285 $20.565 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 100 $20.685 Automatic Execution
 10:45:47 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 115 $20.565 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 1,300 $20.68 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 1 $20.55 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $20.68 Automatic Execution
 11:15:39 - 15-Dec-25
Buy* 1 $20.68 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 100 $20.55 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $20.68 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 100 $20.55 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $20.68 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 100 $20.67 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 100 $20.54 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 300 $20.67 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $20.54 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 100 $20.52 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 100 $20.52 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 100 $20.53 Automatic Execution
 09:50:56 - 15-Dec-25
Buy* 100 $20.53 Automatic Execution
 09:50:56 - 15-Dec-25
Unknown* 2,200 $20.515 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 517 $20.51 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 99 $20.51 Automatic Execution
 09:50:29 - 15-Dec-25
Buy* 1 $20.51 Automatic Execution
 09:50:29 - 15-Dec-25
Buy* 99 $20.51 Automatic Execution
 09:50:29 - 15-Dec-25
Buy* 1 $20.51 Automatic Execution
 09:50:29 - 15-Dec-25
Unknown* 1 $20.51 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 1 $20.51 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 1,097 $20.50 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 10:22:02 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:49:15 - 15-Dec-25
Buy* 100 $20.72 Automatic Execution
 10:21:59 - 15-Dec-25
Unknown* 1,300 $20.52 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 11 $20.72 Automatic Execution
 10:21:56 - 15-Dec-25
Sell* 1 $20.52 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 10:21:52 - 15-Dec-25
Unknown* 577 $20.52 Automatic Execution
 09:48:58 - 15-Dec-25
Unknown* 100 $20.725 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 1 $20.52 Automatic Execution
 09:48:58 - 15-Dec-25
Unknown* 100 $20.725 Automatic Execution
 10:21:36 - 15-Dec-25
Unknown* 200 $20.52 Automatic Execution
 09:48:56 - 15-Dec-25
Unknown* 100 $20.725 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 100 $20.52 Automatic Execution
 09:48:56 - 15-Dec-25
Unknown* 200 $20.735 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 1 $20.55 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 10 $20.73 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 1,877 $20.54 Automatic Execution
 09:47:58 - 15-Dec-25
Buy* 99 $20.74 Automatic Execution
 10:20:51 - 15-Dec-25
Buy* 623 $20.54 Automatic Execution
 09:47:58 - 15-Dec-25
Buy* 1 $20.74 Automatic Execution
 10:20:51 - 15-Dec-25
Buy* 1 $20.54 Automatic Execution
 09:47:58 - 15-Dec-25
Buy* 100 $20.73 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 1 $20.54 Automatic Execution
 09:47:58 - 15-Dec-25
Unknown* 100 $20.725 Automatic Execution
 10:20:37 - 15-Dec-25
Unknown* 1 $20.53 Automatic Execution
 09:47:57 - 15-Dec-25
Buy* 1,500 $20.72 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 300 $20.53 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 100 $20.53 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 1,100 $20.53 Automatic Execution
 09:47:53 - 15-Dec-25
Sell* 100 $20.77 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 100 $20.52 Automatic Execution
 09:47:43 - 15-Dec-25
Buy* 2,700 $20.78 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 2,500 $20.53 Automatic Execution
 09:47:36 - 15-Dec-25
Unknown* 52 $20.78 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 48 $20.78 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $20.53 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 1,400 $20.77 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1,100 $20.54 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 2,500 $20.77 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 4,532 $20.54 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 200 $20.77 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 5,368 $20.54 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 3,600 $20.77 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 1 $20.54 Automatic Execution
 09:47:25 - 15-Dec-25
Unknown* 300 $20.77 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 1 $20.54 Automatic Execution
 09:47:23 - 15-Dec-25
Buy* 100 $20.75 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 100 $20.52 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $20.75 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 100 $20.52 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $20.75 Automatic Execution
 10:19:53 - 15-Dec-25
Buy* 1 $20.54 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 10 $20.75 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 1 $20.54 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 100 $20.54 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 1 $20.56 Automatic Execution
 09:46:09 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 100 $20.56 Automatic Execution
 09:46:09 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:19:09 - 15-Dec-25
Buy* 1 $20.56 Automatic Execution
 09:46:08 - 15-Dec-25
Sell* 1,200 $20.76 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 1 $20.56 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1,300 $20.55 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 1 $20.54 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 1 $20.54 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 200 $20.765 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:52 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 378 $20.755 Automatic Execution
 10:18:56 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:52 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:54 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:51 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:54 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:50 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:43 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 214 $20.53 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:38 - 15-Dec-25
Sell* 1 $20.53 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 1 $20.53 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:30 - 15-Dec-25
Unknown* 1 $20.53 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:29 - 15-Dec-25
Unknown* 1,100 $20.53 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:29 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:44 - 15-Dec-25
Buy* 100 $20.745 Automatic Execution
 10:18:18 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 2,600 $20.74 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 110 $20.53 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 1,400 $20.74 Automatic Execution
 10:18:09 - 15-Dec-25
Buy* 388 $20.53 Automatic Execution
 09:45:40 - 15-Dec-25
Unknown* 100 $20.735 Automatic Execution
 10:18:04 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:40 - 15-Dec-25
Unknown* 1,400 $20.73 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 2,700 $20.72 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:40 - 15-Dec-25
Unknown* 1 $20.74 Automatic Execution
 10:17:13 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 100 $20.74 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 1 $20.53 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 6 $20.73 Automatic Execution
 10:17:02 - 15-Dec-25
Buy* 1 $20.52 Automatic Execution
 09:45:34 - 15-Dec-25
Buy* 947 $20.73 Automatic Execution
 10:17:02 - 15-Dec-25
Buy* 1 $20.52 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 4,700 $20.73 Automatic Execution
 10:16:50 - 15-Dec-25
Buy* 1 $20.51 Automatic Execution
 09:45:32 - 15-Dec-25
Sell* 1,400 $20.73 Automatic Execution
 10:16:50 - 15-Dec-25
Buy* 1 $20.51 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 5,700 $20.73 Automatic Execution
 10:16:50 - 15-Dec-25
Buy* 1 $20.51 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 10 $20.72 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 1 $20.51 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 1 $20.51 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 1 $20.51 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 1 $20.51 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $20.74 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 400 $20.75 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 1 $20.75 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 600 $20.74 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 100 $20.74 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 1 $20.73 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 100 $20.72 Automatic Execution
 10:15:46 - 15-Dec-25
Unknown* 1,400 $20.73 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 100 $20.73 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 72 $20.35 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 100 $20.34 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 200 $20.345 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 1,500 $20.34 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 100 $20.34 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 100 $20.38 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 100 $20.37 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 100 $20.34 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 100 $20.34 Automatic Execution
 09:30:04 - 15-Dec-25
Unknown* 200 $20.34 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $20.33 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 100 $20.33 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $20.33 Automatic Execution
 09:30:02 - 15-Dec-25
Unknown* 100 $20.325 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1,500 $20.32 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 600 $20.325 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $20.33 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $20.33 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $20.32 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 100 $20.325 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 600 $20.315 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $20.32 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $20.31 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $20.315 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $20.32 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $20.32 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $20.32 Automatic Execution
 09:29:59 - 15-Dec-25
Buy* 100 $20.32 Automatic Execution
 09:29:59 - 15-Dec-25
Buy* 100 $20.32 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 100 $20.33 Automatic Execution
 09:29:59 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:57 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:57 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:57 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:56 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:56 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:56 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:56 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:56 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:54 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:54 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:53 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:52 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:52 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:52 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:29:51 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:29:50 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:50 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:44 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:34 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:29:30 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:29:30 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:29:30 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:29:28 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:29:26 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:26 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:26 - 15-Dec-25
Buy* 100 $20.33 Ordinary
 09:29:22 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:29:19 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:29:14 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:28:27 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:28:08 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:28:04 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:28:03 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:28:03 - 15-Dec-25
Sell* 1,200 $20.35 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1,200 $20.35 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $20.36 Ordinary
 09:28:00 - 15-Dec-25
Buy* 100 $20.36 Ordinary
 09:27:50 - 15-Dec-25
Buy* 100 $20.36 Ordinary
 09:27:50 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:27:37 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:27:37 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:27:34 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:27:33 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:27:29 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:27:28 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:27:28 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 09:27:23 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:26:31 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:26:30 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:26:29 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:26:11 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:26:10 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:26:09 - 15-Dec-25
Sell* 1,000 $20.37 Ordinary
 09:25:22 - 15-Dec-25
Sell* 4 $20.37 Ordinary
 09:25:22 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:25:20 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:25:17 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:25:15 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:25:09 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 09:25:05 - 15-Dec-25
Buy* 7 $20.37 Ordinary
 09:25:03 - 15-Dec-25
Sell* 100 $20.36 Ordinary
 09:24:22 - 15-Dec-25
Sell* 100 $20.36 Ordinary
 09:24:19 - 15-Dec-25
Unknown* 100 $20.36 Ordinary
 09:23:31 - 15-Dec-25
Unknown* 100 $20.36 Ordinary
 09:23:26 - 15-Dec-25
Unknown* 100 $20.36 Ordinary
 09:23:25 - 15-Dec-25
Unknown* 100 $20.36 Ordinary
 09:23:05 - 15-Dec-25
Unknown* 25 $20.36 Ordinary
 09:23:02 - 15-Dec-25
Unknown* 10 $20.35 Ordinary
 09:22:34 - 15-Dec-25
Unknown* 100 $20.35 Ordinary
 09:22:34 - 15-Dec-25
Unknown* 25 $20.35 Ordinary
 09:22:34 - 15-Dec-25
Unknown* 5 $20.35 Ordinary
 09:22:34 - 15-Dec-25
Buy* 100 $20.35 Ordinary
 09:20:31 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:19:42 - 15-Dec-25
Unknown* 53 $20.34 Ordinary
 09:19:38 - 15-Dec-25
Unknown* 47 $20.34 Ordinary
 09:19:38 - 15-Dec-25
Unknown* 70 $20.34 Ordinary
 09:19:38 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:19:02 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:58 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:52 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:32 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:28 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:24 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:23 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:22 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:21 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:17 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:16 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:10 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:18:07 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:17:53 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:17:49 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:17:47 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:17:33 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:15:35 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:15:31 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:15:29 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:15:26 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:15:22 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:15:20 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:15:18 - 15-Dec-25
Unknown* 100 $20.34 Ordinary
 09:15:05 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:14:19 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:14:18 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:13:41 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:13:34 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:13:29 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:13:24 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:13:23 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:13:22 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:13:19 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:13:18 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:10:33 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:10:27 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:10:16 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:10:16 - 15-Dec-25
Buy* 100 $20.35 Ordinary
 09:09:29 - 15-Dec-25
Buy* 100 $20.35 Ordinary
 09:09:29 - 15-Dec-25
Buy* 100 $20.35 Ordinary
 09:09:20 - 15-Dec-25
Unknown* 10 $20.35 Ordinary
 09:08:45 - 15-Dec-25
Unknown* 10 $20.35 Ordinary
 09:08:04 - 15-Dec-25
Buy* 100 $20.36 Ordinary
 09:07:23 - 15-Dec-25
Unknown* 100 $20.35 Ordinary
 09:05:30 - 15-Dec-25
Unknown* 25 $20.35 Ordinary
 09:05:30 - 15-Dec-25
Sell* 100 $20.34 Ordinary
 09:03:43 - 15-Dec-25
Buy* 7 $20.35 Ordinary
 09:03:29 - 15-Dec-25
Buy* 7 $20.35 Ordinary
 09:02:44 - 15-Dec-25
Buy* 10 $20.34 Ordinary
 09:02:03 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:02:03 - 15-Dec-25
Buy* 10 $20.34 Ordinary
 09:02:03 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:01:56 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:01:56 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:01:55 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:01:55 - 15-Dec-25
Sell* 50 $20.33 Ordinary
 09:01:52 - 15-Dec-25
Sell* 100 $20.33 Ordinary
 09:01:52 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:01:46 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:01:46 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:01:46 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:01:42 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:01:41 - 15-Dec-25
Buy* 100 $20.34 Ordinary
 09:01:41 - 15-Dec-25
Sell* 46 $20.34 Ordinary
 09:01:08 - 15-Dec-25
Unknown* 100 $20.35 Ordinary
 09:01:08 - 15-Dec-25
Buy* 25 $20.35 Ordinary
 09:00:56 - 15-Dec-25
Unknown* 100 $20.36 Ordinary
 09:00:39 - 15-Dec-25
Sell* 100 $20.36 Ordinary
 09:00:38 - 15-Dec-25
Sell* 100 $20.36 Ordinary
 09:00:05 - 15-Dec-25
Sell* 100 $20.36 Ordinary
 09:00:05 - 15-Dec-25
Unknown* 90 $20.36 Ordinary
 09:00:00 - 15-Dec-25
Buy* 100 $20.36 Ordinary
 08:59:44 - 15-Dec-25
Buy* 10 $20.36 Ordinary
 08:59:26 - 15-Dec-25
Unknown* 100 $20.36 Ordinary
 08:59:11 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 08:57:49 - 15-Dec-25
Sell* 100 $20.37 Ordinary
 08:56:45 - 15-Dec-25
Buy* 7 $20.37 Ordinary
 08:53:13 - 15-Dec-25
Buy* 10 $20.37 Ordinary
 08:53:13 - 15-Dec-25
Sell* 50 $20.37 Ordinary
 08:53:07 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 08:52:57 - 15-Dec-25
Buy* 900 $20.37 Ordinary
 08:52:57 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 08:52:57 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 08:52:57 - 15-Dec-25
Buy* 1,000 $20.37 Ordinary
 08:52:57 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 08:52:57 - 15-Dec-25
Buy* 3,100 $20.37 Ordinary
 08:52:57 - 15-Dec-25
Unknown* 15 $20.37 Ordinary
 08:52:52 - 15-Dec-25
Unknown* 10 $20.37 Ordinary
 08:52:52 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 08:51:55 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 08:51:54 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 08:51:54 - 15-Dec-25
Unknown* 10 $20.36 Ordinary
 08:50:24 - 15-Dec-25
Sell* 10 $20.36 Ordinary
 08:50:24 - 15-Dec-25
Buy* 10 $20.36 Ordinary
 08:50:13 - 15-Dec-25
Buy* 10 $20.36 Ordinary
 08:50:13 - 15-Dec-25
Buy* 100 $20.36 Ordinary
 08:50:13 - 15-Dec-25
Unknown* 25 $20.36 Ordinary
 08:49:49 - 15-Dec-25
Sell* 100 $20.36 Ordinary
 08:48:26 - 15-Dec-25
Unknown* 100 $20.37 Ordinary
 08:47:25 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 08:47:24 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 08:47:24 - 15-Dec-25
Unknown* 100 $20.39 Ordinary
 08:45:27 - 15-Dec-25
Sell* 100 $20.39 Ordinary
 08:45:27 - 15-Dec-25
Buy* 5 $20.40 Ordinary
 08:43:26 - 15-Dec-25
Unknown* 1 $20.40 Ordinary
 08:43:18 - 15-Dec-25
Unknown* 100 $20.40 Ordinary
 08:42:49 - 15-Dec-25
Sell* 100 $20.40 Ordinary
 08:42:13 - 15-Dec-25
Buy* 1 $20.40 Ordinary
 08:41:46 - 15-Dec-25
Sell* 100 $20.40 Ordinary
 08:41:35 - 15-Dec-25
Sell* 100 $20.41 Ordinary
 08:38:55 - 15-Dec-25
Sell* 100 $20.41 Ordinary
 08:38:05 - 15-Dec-25
Sell* 100 $20.41 Ordinary
 08:37:30 - 15-Dec-25
Sell* 7 $20.41 Ordinary
 08:37:10 - 15-Dec-25
Sell* 7 $20.41 Ordinary
 08:36:46 - 15-Dec-25
Sell* 100 $20.41 Ordinary
 08:36:10 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:35:38 - 15-Dec-25
Buy* 10 $20.41 Ordinary
 08:35:38 - 15-Dec-25
Buy* 10 $20.41 Ordinary
 08:35:38 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:35:37 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:35:37 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:35:37 - 15-Dec-25
Buy* 7 $20.41 Ordinary
 08:35:37 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:35:37 - 15-Dec-25
Buy* 10 $20.41 Ordinary
 08:34:34 - 15-Dec-25
Buy* 7 $20.41 Ordinary
 08:34:34 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:34:21 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:34:21 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:34:21 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:34:20 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:34:20 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:34:15 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:34:11 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:29:05 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:29:05 - 15-Dec-25
Unknown* 10 $20.42 Ordinary
 08:23:00 - 15-Dec-25
Unknown* 47 $20.42 Ordinary
 08:23:00 - 15-Dec-25
Unknown* 70 $20.42 Ordinary
 08:22:17 - 15-Dec-25
Buy* 47 $20.42 Ordinary
 08:22:09 - 15-Dec-25
Unknown* 70 $20.41 Ordinary
 08:20:58 - 15-Dec-25
Unknown* 1,200 $20.41 Ordinary
 08:20:58 - 15-Dec-25
Unknown* 4,900 $20.41 Ordinary
 08:20:58 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:20:57 - 15-Dec-25
Sell* 100 $20.40 Ordinary
 08:16:46 - 15-Dec-25
Sell* 100 $20.40 Ordinary
 08:14:10 - 15-Dec-25
Sell* 20 $20.40 Ordinary
 08:09:08 - 15-Dec-25
Buy* 2,400 $20.41 Ordinary
 08:05:43 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:12 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:12 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:12 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:11 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:11 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:11 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:11 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:11 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:10 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:10 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:10 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:10 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:10 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:09 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:09 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:09 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:09 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:05:09 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:04:42 - 15-Dec-25
Buy* 7 $20.41 Ordinary
 08:04:37 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:04:37 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:04:36 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:04:36 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:04:36 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:04:36 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:04:36 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:04:35 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:04:35 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 08:04:35 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 07:57:21 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 07:57:21 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 07:57:21 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 07:57:21 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 07:57:21 - 15-Dec-25
Buy* 96 $20.41 Ordinary
 07:51:00 - 15-Dec-25
Buy* 4 $20.41 Ordinary
 07:49:38 - 15-Dec-25
Buy* 100 $20.40 Ordinary
 07:44:37 - 15-Dec-25
Sell* 100 $20.41 Ordinary
 07:43:53 - 15-Dec-25
Sell* 100 $20.42 Ordinary
 07:43:44 - 15-Dec-25
Buy* 100 $20.43 Ordinary
 07:43:12 - 15-Dec-25
Buy* 100 $20.43 Ordinary
 07:43:12 - 15-Dec-25
Buy* 100 $20.43 Ordinary
 07:43:12 - 15-Dec-25
Buy* 100 $20.43 Ordinary
 07:43:12 - 15-Dec-25
Sell* 30 $20.43 Ordinary
 07:43:07 - 15-Dec-25
Sell* 70 $20.43 Ordinary
 07:43:07 - 15-Dec-25
Sell* 100 $20.43 Ordinary
 07:43:07 - 15-Dec-25
Sell* 100 $20.43 Ordinary
 07:36:51 - 15-Dec-25
Sell* 100 $20.43 Ordinary
 07:36:16 - 15-Dec-25
Buy* 100 $20.43 Ordinary
 07:34:54 - 15-Dec-25
Buy* 10 $20.44 Ordinary
 07:30:18 - 15-Dec-25
Buy* 100 $20.44 Ordinary
 07:27:51 - 15-Dec-25
Sell* 100 $20.42 Ordinary
 07:24:57 - 15-Dec-25
Buy* 60 $20.42 Ordinary
 07:24:34 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 07:24:17 - 15-Dec-25
Unknown* 100 $20.42 Ordinary
 07:23:31 - 15-Dec-25
Buy* 1 $20.42 Ordinary
 07:22:58 - 15-Dec-25
Unknown* 15 $20.42 Ordinary
 07:22:20 - 15-Dec-25
Unknown* 10 $20.43 Ordinary
 07:22:00 - 15-Dec-25
Buy* 1 $20.43 Ordinary
 07:20:11 - 15-Dec-25
Unknown* 7 $20.43 Ordinary
 07:17:23 - 15-Dec-25
Buy* 10 $20.43 Ordinary
 07:16:03 - 15-Dec-25
Buy* 10 $20.43 Ordinary
 07:16:03 - 15-Dec-25
Buy* 100 $20.44 Ordinary
 07:12:13 - 15-Dec-25
Unknown* 83 $20.43 Ordinary
 07:09:49 - 15-Dec-25
Unknown* 7 $20.43 Ordinary
 07:09:44 - 15-Dec-25
Buy* 10 $20.43 Ordinary
 07:09:44 - 15-Dec-25
Sell* 100 $20.42 Ordinary
 07:08:39 - 15-Dec-25
Unknown* 100 $20.42 Ordinary
 07:08:30 - 15-Dec-25
Unknown* 10 $20.41 Ordinary
 07:06:15 - 15-Dec-25
Unknown* 30 $20.41 Ordinary
 07:06:15 - 15-Dec-25
Unknown* 70 $20.41 Ordinary
 07:06:15 - 15-Dec-25
Sell* 10 $20.41 Ordinary
 07:06:15 - 15-Dec-25
Unknown* 100 $20.41 Ordinary
 07:05:10 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 07:00:46 - 15-Dec-25
Buy* 100 $20.41 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2,230 $20.41 Ordinary
 07:00:00 - 15-Dec-25
Buy* 70 $20.41 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 200 $20.405 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 400 $20.405 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 100 $20.405 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 100 $20.40 Ordinary
 06:51:16 - 15-Dec-25
Sell* 70 $20.40 Ordinary
 06:50:27 - 15-Dec-25
Sell* 70 $20.40 Ordinary
 06:50:27 - 15-Dec-25
Sell* 70 $20.41 Ordinary
 06:45:06 - 15-Dec-25
Sell* 100 $20.41 Ordinary
 06:45:06 - 15-Dec-25
Sell* 70 $20.41 Ordinary
 06:45:06 - 15-Dec-25
Buy* 70 $20.41 Ordinary
 06:45:05 - 15-Dec-25
Buy* 70 $20.41 Ordinary
 06:45:05 - 15-Dec-25
Unknown* 10 $20.42 Ordinary
 06:30:00 - 15-Dec-25
Sell* 10 $20.42 Ordinary
 06:30:00 - 15-Dec-25
Buy* 10 $20.41 Ordinary
 06:28:13 - 15-Dec-25
Buy* 10 $20.41 Ordinary
 06:28:13 - 15-Dec-25
Unknown* 1 $20.43 Ordinary
 06:19:58 - 15-Dec-25
Unknown* 2 $20.43 Ordinary
 06:13:58 - 15-Dec-25
Unknown* 1 $20.43 Ordinary
 06:12:51 - 15-Dec-25
Buy* 10 $20.44 Ordinary
 06:06:04 - 15-Dec-25
Buy* 10 $20.44 Ordinary
 06:06:04 - 15-Dec-25
Buy* 70 $20.43 Ordinary
 05:57:31 - 15-Dec-25
Sell* 1 $20.44 Ordinary
 05:44:00 - 15-Dec-25
Sell* 70 $20.44 Ordinary
 05:44:00 - 15-Dec-25
Sell* 70 $20.44 Ordinary
 05:44:00 - 15-Dec-25
Sell* 1 $20.43 Ordinary
 05:28:42 - 15-Dec-25
Sell* 70 $20.43 Ordinary
 05:28:42 - 15-Dec-25
Sell* 70 $20.43 Ordinary
 05:28:42 - 15-Dec-25
Sell* 10 $20.43 Ordinary
 05:28:42 - 15-Dec-25
Buy* 70 $20.43 Ordinary
 05:21:31 - 15-Dec-25
Buy* 10 $20.43 Ordinary
 05:21:31 - 15-Dec-25
Sell* 70 $20.43 Ordinary
 05:21:10 - 15-Dec-25
Sell* 10 $20.43 Ordinary
 05:21:10 - 15-Dec-25
Sell* 70 $20.43 Ordinary
 05:19:24 - 15-Dec-25
Sell* 100 $20.43 Ordinary
 05:19:23 - 15-Dec-25
Sell* 100 $20.43 Ordinary
 05:19:23 - 15-Dec-25
Unknown* 70 $20.43 Ordinary
 05:18:22 - 15-Dec-25
Sell* 150 $20.42 Ordinary
 05:18:22 - 15-Dec-25
Sell* 100 $20.43 Ordinary
 05:18:22 - 15-Dec-25
Sell* 10 $20.43 Ordinary
 05:18:22 - 15-Dec-25
Sell* 70 $20.43 Ordinary
 05:18:22 - 15-Dec-25
Sell* 150 $20.42 Ordinary
 05:18:22 - 15-Dec-25
Sell* 100 $20.43 Ordinary
 05:18:22 - 15-Dec-25
Sell* 70 $20.43 Ordinary
 05:18:22 - 15-Dec-25
Sell* 10 $20.43 Ordinary
 05:18:22 - 15-Dec-25
Sell* 10 $20.44 Ordinary
 05:14:03 - 15-Dec-25
Buy* 70 $20.45 Ordinary
 05:00:29 - 15-Dec-25
Buy* 20 $20.44 Ordinary
 04:51:01 - 15-Dec-25
Unknown* 10 $20.45 Ordinary
 04:50:47 - 15-Dec-25
Buy* 10 $20.45 Ordinary
 04:46:09 - 15-Dec-25
Sell* 50 $20.46 Ordinary
 04:39:43 - 15-Dec-25
Unknown* 10 $20.45 Ordinary
 04:38:33 - 15-Dec-25
Sell* 30 $20.45 Ordinary
 04:27:24 - 15-Dec-25
Sell* 70 $20.45 Ordinary
 04:27:24 - 15-Dec-25
Unknown* 70 $20.47 Ordinary
 04:24:51 - 15-Dec-25
Unknown* 70 $20.49 Ordinary
 04:23:10 - 15-Dec-25
Buy* 10 $20.48 Ordinary
 04:17:27 - 15-Dec-25
Unknown* 10 $20.48 Ordinary
 04:17:23 - 15-Dec-25
Buy* 10 $20.48 Ordinary
 04:16:40 - 15-Dec-25
Sell* 50 $20.50 Ordinary
 04:12:47 - 15-Dec-25
Buy* 7 $20.53 Ordinary
 04:02:55 - 15-Dec-25
Sell* 100 $20.52 Ordinary
 04:00:12 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28