| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $20.59 | Ordinary |
17:19:16 - 06-Feb-26 |
| Buy* | 8 | $20.60 | Ordinary |
17:04:46 - 06-Feb-26 |
| Buy* | 17 | $20.60 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 41 | $20.60 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 567 | $20.60 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 274 | $20.60 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 5 | $20.62 | Ordinary |
16:56:27 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Ordinary |
16:50:07 - 06-Feb-26 |
| Unknown* | 8 | $20.62 | Ordinary |
16:49:27 - 06-Feb-26 |
| Unknown* | 8 | $20.62 | Ordinary |
16:49:27 - 06-Feb-26 |
| Unknown* | 510 | $20.62 | Ordinary |
16:49:08 - 06-Feb-26 |
| Unknown* | 301 | $20.62 | Ordinary |
16:48:24 - 06-Feb-26 |
| Buy* | 2 | $20.62 | Ordinary |
16:46:01 - 06-Feb-26 |
| Unknown* | 8 | $20.61 | Ordinary |
16:36:38 - 06-Feb-26 |
| Buy* | 3 | $20.61 | Ordinary |
16:34:12 - 06-Feb-26 |
| Sell* | 500 | $20.601 | Ordinary |
16:30:51 - 06-Feb-26 |
| Sell* | 500 | $20.60 | Ordinary |
16:27:00 - 06-Feb-26 |
| Unknown* | 2 | $20.60 | Ordinary |
16:24:19 - 06-Feb-26 |
| Unknown* | 2 | $20.60 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 28 | $20.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 42 | $20.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1,000 | $20.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 781 | $20.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $20.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 107 | $20.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 400 | $20.45 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 500 | $20.45 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 42 | $20.45 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 27 | $20.45 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 600 | $20.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 34 | $20.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 912 | $20.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 173 | $20.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 59 | $20.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 41 | $20.43 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 7,600 | $20.425 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 300 | $20.425 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $20.43 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 20 | $20.43 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $20.43 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 600 | $20.43 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 45 | $20.44 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 30 | $20.44 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $20.43 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $20.43 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $20.43 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $20.43 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $20.43 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $20.43 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 51 | $20.43 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 45 | $20.43 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 500 | $20.43 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1,000 | $20.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 2,200 | $20.455 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 900 | $20.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 78 | $20.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 400 | $20.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $20.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 51 | $20.485 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 300 | $20.485 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 400 | $20.485 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 50 | $20.485 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 675 | $20.485 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 7 | $20.49 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 24 | $20.49 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1,000 | $20.60 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 45 | $20.49 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 378 | $20.61 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 11 | $20.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 3 | $20.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 4 | $20.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 61 | $20.495 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 200 | $20.495 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 69 | $20.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 92 | $20.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 3,740 | $20.495 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1,870 | $20.495 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2,700 | $20.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 800 | $20.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 7 | $20.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 304 | $20.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 500 | $20.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $20.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $20.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 18 | $20.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 20 | $20.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 674 | $20.605 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 500 | $20.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $20.61 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 2,800 | $20.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 110 | $20.60 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 500 | $20.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 400 | $20.60 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 3,730 | $20.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 700 | $20.60 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1,000 | $20.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 34 | $20.595 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1,400 | $20.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $20.60 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 18 | $20.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 369 | $20.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $20.61 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1,000 | $20.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 4,873 | $20.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 34 | $20.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $20.61 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 4,873 | $20.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $20.61 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 900 | $20.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 1,000 | $20.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 2,700 | $20.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 3 | $20.61 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 600 | $20.61 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 700 | $20.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 500 | $20.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1,100 | $20.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 27 | $20.54 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 250 | $20.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 18 | $20.54 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 100 | $20.535 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 100 | $20.535 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 500 | $20.60 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 11 | $20.53 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 17 | $20.53 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 400 | $20.59 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 18 | $20.52 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 500 | $20.52 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 2,900 | $20.52 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 2,300 | $20.52 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 600 | $20.52 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2,900 | $20.52 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 26 | $20.52 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1,490 | $20.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 139 | $20.52 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 267 | $20.52 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 600 | $20.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 268 | $20.52 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 926 | $20.52 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 700 | $20.52 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 477 | $20.61 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 2,900 | $20.52 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 74 | $20.52 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 2 | $20.52 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 89 | $20.52 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 700 | $20.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 300 | $20.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $20.53 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 80 | $20.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 18 | $20.54 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 26 | $20.62 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 11 | $20.54 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 145 | $20.62 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 34 | $20.535 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 319 | $20.62 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 13 | $20.54 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 4 | $20.63 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 4 | $20.63 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 600 | $20.63 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 500 | $20.63 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $20.64 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $20.64 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 4 | $20.64 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 4 | $20.64 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 4 | $20.64 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 500 | $20.63 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 2 | $20.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 2 | $20.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 4 | $20.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 4 | $20.63 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 950 | $20.63 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 500 | $20.63 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 400 | $20.63 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 49 | $20.68 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 551 | $20.68 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 106 | $20.68 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 2,900 | $20.67 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 600 | $20.67 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 106 | $20.65 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 500 | $20.64 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 600 | $20.64 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 600 | $20.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 400 | $20.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $20.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 600 | $20.63 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 106 | $20.63 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 199 | $20.62 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1,700 | $20.62 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 200 | $20.62 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 137 | $20.64 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 463 | $20.64 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 400 | $20.64 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 600 | $20.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 600 | $20.66 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 148 | $20.63 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 384 | $20.63 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 16 | $20.63 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 400 | $20.64 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 600 | $20.67 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 400 | $20.67 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 500 | $20.68 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 53 | $20.68 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 600 | $20.69 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 500 | $20.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 189 | $20.67 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 99 | $20.67 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 106 | $20.67 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 106 | $20.67 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 432 | $20.66 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 400 | $20.65 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 93 | $20.64 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 500 | $20.64 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 500 | $20.63 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 249 | $20.62 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 400 | $20.63 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 400 | $20.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1,812 | $20.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1,812 | $20.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 138 | $20.63 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1,276 | $20.63 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 165 | $20.63 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 600 | $20.63 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 500 | $20.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1,000 | $20.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1,500 | $20.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 400 | $20.62 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 24 | $20.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 400 | $20.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 400 | $20.63 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 400 | $20.63 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 400 | $20.62 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 39 | $20.62 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 600 | $20.63 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 400 | $20.63 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 600 | $20.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 600 | $20.64 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 600 | $20.64 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 500 | $20.64 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1,200 | $20.64 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 400 | $20.66 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 500 | $20.65 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 500 | $21.04 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 500 | $21.03 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 400 | $21.03 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 600 | $21.04 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 700 | $21.04 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1,000 | $21.04 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 400 | $21.04 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 3,400 | $21.035 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 2,700 | $21.04 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 600 | $21.03 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 600 | $21.03 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 400 | $21.03 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 400 | $21.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 700 | $21.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 500 | $20.96 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 950 | $20.965 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 950 | $20.965 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1,889 | $20.945 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $20.945 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 950 | $20.945 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1,889 | $20.945 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $20.945 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 83 | $20.75 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1,000 | $20.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 400 | $20.94 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 600 | $20.94 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 239 | $20.765 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 600 | $20.94 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 400 | $20.95 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 4,200 | $20.775 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 500 | $20.95 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 308 | $20.77 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 88 | $20.955 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 500 | $20.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 400 | $20.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1,000 | $20.77 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 600 | $20.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 1,020 | $20.775 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 500 | $20.74 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 600 | $20.895 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1,020 | $20.775 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 600 | $20.74 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 8 | $20.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 155 | $20.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 500 | $20.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 500 | $20.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 400 | $20.74 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 700 | $20.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 600 | $20.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1,800 | $20.73 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 400 | $20.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 600 | $20.73 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1,200 | $20.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 400 | $20.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 2,000 | $20.73 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 700 | $20.88 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 494 | $20.80 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 400 | $20.73 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 600 | $20.88 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 6 | $20.80 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 200 | $20.88 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1 | $20.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 217 | $20.73 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 90 | $20.89 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 1,020 | $20.805 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1,070 | $20.735 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 26 | $20.89 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3,000 | $20.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1,070 | $20.735 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 23 | $20.89 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 2,700 | $20.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 600 | $20.75 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 500 | $20.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 500 | $20.89 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 300 | $20.83 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 400 | $20.75 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 500 | $20.73 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 700 | $20.89 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 900 | $20.83 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 235 | $20.76 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1,000 | $20.73 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 116 | $20.89 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 400 | $20.83 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 165 | $20.76 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1,100 | $20.73 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1,000 | $20.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 438 | $20.83 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 500 | $20.76 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1,100 | $20.72 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 900 | $20.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 178 | $20.83 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 18 | $20.76 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 400 | $20.72 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 500 | $20.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1,100 | $20.83 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 600 | $20.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 300 | $20.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 16 | $20.63 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 600 | $20.89 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 600 | $20.83 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 600 | $20.75 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 1,131 | $20.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 39 | $20.63 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 600 | $20.89 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 400 | $20.84 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 70 | $20.75 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 30 | $20.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 10 | $20.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 500 | $20.84 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 400 | $20.75 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 500 | $20.67 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 300 | $20.885 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 400 | $20.84 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 25 | $20.76 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 600 | $20.67 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 400 | $20.90 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 500 | $20.84 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 86 | $20.75 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 3 | $20.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 76 | $20.85 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 700 | $20.75 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 500 | $20.66 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.905 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 300 | $20.85 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 300 | $20.75 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1,200 | $20.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1,100 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 2,030 | $20.835 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2,145 | $20.75 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 2,900 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 400 | $20.91 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 1,010 | $20.835 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1,900 | $20.75 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 2,900 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 18 | $20.91 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 500 | $20.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 500 | $20.75 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1,500 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 1,010 | $20.825 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 250 | $20.75 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 3,600 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 95 | $20.92 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 1,010 | $20.825 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1,900 | $20.75 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 600 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $20.92 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1,010 | $20.815 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 500 | $20.75 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 500 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 400 | $20.925 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1,010 | $20.815 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 600 | $20.77 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 600 | $20.73 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 500 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 500 | $20.92 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 250 | $20.82 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 400 | $20.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 500 | $20.73 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1,500 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 900 | $20.92 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 600 | $20.76 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 500 | $20.73 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 4,000 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 500 | $20.81 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 600 | $20.77 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 600 | $20.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 500 | $20.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 76 | $20.80 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 600 | $20.78 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 400 | $20.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 13 | $20.67 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1,000 | $20.80 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 500 | $20.78 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 500 | $20.75 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 400 | $20.67 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 29 | $20.80 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 500 | $20.78 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 500 | $20.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 13 | $20.67 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 3 | $20.80 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 500 | $20.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 500 | $20.75 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 18 | $20.67 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 500 | $20.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 363 | $20.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 600 | $20.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 400 | $20.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 600 | $20.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 345 | $21.01 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 400 | $21.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 400 | $21.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 800 | $21.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 594 | $21.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 900 | $21.01 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 239 | $20.99 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 400 | $20.99 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 1 | $20.98 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 399 | $20.98 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 400 | $21.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1,100 | $21.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 400 | $21.00 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 88 | $20.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1,361 | $20.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 600 | $20.99 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 500 | $21.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 400 | $21.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 1,000 | $21.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 299 | $21.01 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 300 | $21.06 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 14 | $21.07 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 400 | $21.10 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 2,100 | $21.10 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 400 | $21.10 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 900 | $21.10 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 500 | $21.10 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 500 | $21.10 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 900 | $21.10 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 800 | $21.10 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 361 | $21.10 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 600 | $21.10 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 34 | $21.13 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 800 | $21.12 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 300 | $21.12 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 500 | $21.13 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 297 | $21.14 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 500 | $21.14 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 200 | $20.855 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 500 | $20.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 500 | $20.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 599 | $20.91 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 1 | $20.91 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 2 | $20.91 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 1 | $20.91 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 2 | $20.91 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 1 | $20.905 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $20.905 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $20.905 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $20.905 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $20.905 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $20.905 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 203 | $20.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 2,200 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 199 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 205 | $20.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,100 | $20.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $20.92 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 250 | $20.92 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 500 | $20.92 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 365 | $20.91 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 235 | $20.91 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 2,200 | $20.91 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $20.91 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2,400 | $20.91 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 239 | $20.91 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 833 | $20.92 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 400 | $20.92 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 255 | $20.92 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 600 | $20.92 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 400 | $20.92 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 163 | $20.92 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 37 | $20.92 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 4,800 | $20.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 250 | $20.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,401 | $20.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 499 | $20.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3,528 | $20.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,374 | $20.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4,800 | $20.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 889 | $20.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,478 | $20.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $20.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 190 | $20.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4,800 | $20.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3,000 | $20.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $20.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3,000 | $20.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,300 | $20.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,300 | $20.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,800 | $20.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,478 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 600 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 600 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,300 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,000 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4,100 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,200 | $20.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,000 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3,000 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 464 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $20.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 630 | $20.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,032 | $20.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 630 | $20.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $20.905 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 400 | $20.905 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 464 | $20.91 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 400 | $20.91 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 500 | $20.91 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 900 | $20.91 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 900 | $20.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 600 | $20.91 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 400 | $20.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 500 | $20.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $20.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 500 | $20.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 900 | $20.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 200 | $20.915 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 2,299 | $20.915 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 996 | $20.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2,300 | $20.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 808 | $20.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1,817 | $20.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $20.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 600 | $20.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 2,279 | $20.915 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 620 | $20.915 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 620 | $20.915 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 620 | $20.915 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 979 | $20.915 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 1 | $20.915 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 120 | $20.915 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 500 | $20.915 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 620 | $20.915 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2,300 | $20.91 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 600 | $20.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 500 | $20.93 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 434 | $20.93 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 400 | $20.93 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 434 | $20.93 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1,000 | $20.93 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 239 | $20.93 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 600 | $20.93 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 400 | $20.93 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 400 | $20.93 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 500 | $20.93 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 400 | $21.23 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $21.22 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 400 | $20.92 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 229 | $21.22 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 229 | $21.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2,400 | $20.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 300 | $21.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 500 | $20.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 400 | $20.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 600 | $21.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $20.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 500 | $21.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 400 | $20.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1,000 | $21.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1,100 | $21.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 400 | $20.96 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 700 | $21.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 188 | $20.96 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 600 | $21.25 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 600 | $20.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 9,200 | $21.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 600 | $20.97 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 60 | $20.97 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 700 | $21.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 318 | $20.97 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1,000 | $21.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1,100 | $21.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 318 | $20.97 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1,200 | $21.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 400 | $20.97 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 600 | $21.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 400 | $20.97 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1,000 | $21.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 700 | $20.97 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 400 | $21.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 600 | $20.97 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1,000 | $21.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 30 | $20.97 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 395 | $21.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 705 | $21.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1,300 | $21.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 115 | $20.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 700 | $21.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 600 | $20.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 600 | $20.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 565 | $20.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 35 | $20.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 500 | $21.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1,200 | $20.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 62 | $21.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1,000 | $20.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1,200 | $20.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1,100 | $20.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 399 | $21.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1,000 | $20.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 537 | $21.27 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 500 | $21.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 900 | $21.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 500 | $21.265 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 500 | $21.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 400 | $20.92 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 500 | $21.265 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 312 | $20.92 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 700 | $21.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 312 | $20.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $21.26 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 500 | $20.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $20.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 300 | $21.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $21.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 500 | $20.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $21.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $21.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 1,100 | $20.93 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $20.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 300 | $21.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 900 | $20.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 81 | $20.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 239 | $20.94 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $21.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 500 | $20.94 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1,200 | $21.22 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 600 | $20.94 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 800 | $21.20 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 97 | $21.20 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 510 | $21.21 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 1,000 | $21.24 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 2,900 | $21.24 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 200 | $21.24 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 2,900 | $21.23 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 1,000 | $21.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1,200 | $21.23 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 4 | $21.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 15 | $21.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 23 | $21.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 7 | $21.16 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 5 | $21.16 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 5 | $21.16 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 10 | $21.15 | Ordinary |
09:22:03 - 06-Feb-26 |
| Buy* | 20 | $21.15 | Ordinary |
09:22:03 - 06-Feb-26 |
| Buy* | 20 | $21.15 | Ordinary |
09:22:03 - 06-Feb-26 |
| Unknown* | 100 | $21.16 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 140 | $21.18 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Ordinary |
09:16:14 - 06-Feb-26 |
| Unknown* | 20 | $21.15 | Ordinary |
09:12:16 - 06-Feb-26 |
| Unknown* | 1 | $21.15 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 20 | $21.14 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 10 | $21.14 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 20 | $21.14 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 1 | $21.15 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 7 | $21.16 | Ordinary |
09:06:05 - 06-Feb-26 |
| Unknown* | 100 | $21.16 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 20 | $21.16 | Ordinary |
09:03:24 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Ordinary |
09:02:55 - 06-Feb-26 |
| Unknown* | 20 | $21.17 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 1 | $21.161 | Ordinary |
08:59:30 - 06-Feb-26 |
| Unknown* | 20 | $21.18 | Ordinary |
08:51:19 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 20 | $21.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 13 | $21.12 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 5 | $21.14 | Ordinary |
08:44:52 - 06-Feb-26 |
| Unknown* | 20 | $21.14 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 13 | $21.13 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 173 | $21.11 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 700 | $21.11 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 927 | $21.11 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 13 | $21.11 | Ordinary |
08:39:35 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 20 | $21.13 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $21.13 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $21.13 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 700 | $21.14 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 1,100 | $21.14 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 2 | $21.13 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 17 | $21.12 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 201 | $21.13 | Ordinary |
08:38:19 - 06-Feb-26 |
| Unknown* | 10 | $21.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $21.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1,000 | $21.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 600 | $21.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $21.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $21.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 17 | $21.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 83 | $21.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $21.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $21.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 20 | $21.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $21.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 13 | $21.11 | Ordinary |
08:35:47 - 06-Feb-26 |
| Unknown* | 20 | $21.10 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 13 | $21.09 | Ordinary |
08:34:38 - 06-Feb-26 |
| Unknown* | 346 | $21.09 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 10 | $21.09 | Ordinary |
08:34:21 - 06-Feb-26 |
| Unknown* | 10 | $21.09 | Ordinary |
08:34:20 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
08:31:51 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
08:31:01 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Ordinary |
08:27:18 - 06-Feb-26 |
| Buy* | 200 | $21.12 | Ordinary |
08:27:18 - 06-Feb-26 |
| Buy* | 200 | $21.12 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 220 | $21.08 | Ordinary |
08:24:57 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
08:24:50 - 06-Feb-26 |
| Unknown* | 1 | $21.09 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 1 | $21.09 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 30 | $21.09 | Ordinary |
08:22:47 - 06-Feb-26 |
| Buy* | 1 | $21.11 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 1 | $21.11 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Ordinary |
08:19:56 - 06-Feb-26 |
| Unknown* | 1 | $21.13 | Ordinary |
08:19:39 - 06-Feb-26 |
| Unknown* | 1 | $21.14 | Ordinary |
08:19:24 - 06-Feb-26 |
| Unknown* | 20 | $21.15 | Ordinary |
08:18:49 - 06-Feb-26 |
| Unknown* | 10 | $21.15 | Ordinary |
08:18:47 - 06-Feb-26 |
| Unknown* | 20 | $21.16 | Ordinary |
08:18:43 - 06-Feb-26 |
| Unknown* | 20 | $21.16 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 10 | $21.17 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 10 | $21.17 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 500 | $21.16 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 50 | $21.15 | Ordinary |
08:14:54 - 06-Feb-26 |
| Sell* | 20 | $21.22 | Ordinary |
08:11:21 - 06-Feb-26 |
| Unknown* | 20 | $21.22 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 50 | $21.21 | Ordinary |
08:09:50 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:08:29 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 13 | $21.22 | Ordinary |
08:07:54 - 06-Feb-26 |
| Unknown* | 20 | $21.22 | Ordinary |
08:07:40 - 06-Feb-26 |
| Unknown* | 100 | $21.22 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Ordinary |
08:06:01 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 7 | $21.20 | Ordinary |
08:02:56 - 06-Feb-26 |
| Unknown* | 20 | $21.20 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 10 | $21.20 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 90 | $21.20 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 10 | $21.20 | Ordinary |
08:02:55 - 06-Feb-26 |
| Sell* | 13 | $21.19 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
08:01:14 - 06-Feb-26 |
| Unknown* | 13 | $21.17 | Ordinary |
08:01:02 - 06-Feb-26 |
| Unknown* | 1,800 | $21.17 | Ordinary |
08:01:02 - 06-Feb-26 |
| Unknown* | 200 | $21.17 | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
08:00:29 - 06-Feb-26 |
| Unknown* | 20 | $21.18 | Ordinary |
07:59:30 - 06-Feb-26 |
| Unknown* | 20 | $21.18 | Ordinary |
07:59:30 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
07:56:25 - 06-Feb-26 |
| Unknown* | 20 | $21.20 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 500 | $21.20 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 20 | $21.20 | Ordinary |
07:56:07 - 06-Feb-26 |
| Unknown* | 5 | $21.21 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 20 | $21.21 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 10 | $21.21 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 10 | $21.15 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 20 | $21.15 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 20 | $21.16 | Ordinary |
07:48:28 - 06-Feb-26 |
| Unknown* | 260 | $21.16 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 10 | $21.16 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 20 | $21.16 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 13 | $21.16 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 500 | $21.16 | Ordinary |
07:48:10 - 06-Feb-26 |
| Unknown* | 2,180 | $21.16 | Ordinary |
07:48:10 - 06-Feb-26 |
| Unknown* | 20 | $21.16 | Ordinary |
07:48:10 - 06-Feb-26 |
| Unknown* | 1,180 | $21.16 | Ordinary |
07:48:10 - 06-Feb-26 |
| Unknown* | 20 | $21.16 | Ordinary |
07:48:10 - 06-Feb-26 |
| Unknown* | 10 | $21.15 | Ordinary |
07:47:25 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Ordinary |
07:46:24 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Ordinary |
07:45:31 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
07:44:32 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
07:44:02 - 06-Feb-26 |
| Unknown* | 8 | $21.15 | Ordinary |
07:43:52 - 06-Feb-26 |
| Unknown* | 10 | $21.15 | Ordinary |
07:43:52 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Ordinary |
07:41:24 - 06-Feb-26 |
| Unknown* | 20 | $21.16 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 10 | $21.16 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
07:40:47 - 06-Feb-26 |
| Unknown* | 20 | $21.18 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 10 | $21.17 | Ordinary |
07:38:51 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
07:38:51 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
07:38:18 - 06-Feb-26 |
| Unknown* | 20 | $21.19 | Ordinary |
07:35:33 - 06-Feb-26 |
| Unknown* | 10 | $21.19 | Ordinary |
07:35:33 - 06-Feb-26 |
| Unknown* | 20 | $21.12 | Ordinary |
07:32:45 - 06-Feb-26 |
| Unknown* | 20 | $21.12 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 13 | $21.16 | Ordinary |
07:25:18 - 06-Feb-26 |
| Buy* | 13 | $21.15 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 20 | $21.14 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 20 | $21.14 | Ordinary |
07:20:08 - 06-Feb-26 |
| Unknown* | 100 | $21.13 | Ordinary |
07:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Ordinary |
07:10:04 - 06-Feb-26 |
| Buy* | 10 | $21.10 | Ordinary |
07:10:04 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 10 | $21.10 | Ordinary |
07:09:34 - 06-Feb-26 |
| Unknown* | 20 | $21.10 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 60 | $21.10 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 40 | $21.10 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 600 | $21.07 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:08:29 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:08:29 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:08:29 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:30 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:23 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:06:12 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:06:05 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:05:42 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:05:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:05:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:05:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:05:33 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:05:28 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:05:23 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:05:23 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:05:16 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:39 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:30 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:13 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:04:13 - 06-Feb-26 |
| Unknown* | 7 | $21.07 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:41 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:32 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 80 | $21.07 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:30 - 06-Feb-26 |
| Unknown* | 20 | $21.07 | Ordinary |
07:03:21 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Ordinary |
07:03:21 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Ordinary |
07:03:21 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
07:03:21 - 06-Feb-26 |
| Unknown* | 20 | $21.07 | Ordinary |
07:03:15 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:13 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:03:05 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 20 | $21.07 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 100 | $21.09 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 150 | $21.089 | Ordinary |
07:02:48 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
07:02:12 - 06-Feb-26 |
| Unknown* | 10 | $21.08 | Ordinary |
07:02:12 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:02:08 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:02:08 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:03 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 385 | $21.081 | Ordinary |
07:01:33 - 06-Feb-26 |
| Buy* | 50 | $21.08 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:01:28 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:01:26 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
07:01:22 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:01:20 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
07:01:17 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:01:04 - 06-Feb-26 |
| Unknown* | 10 | $21.09 | Ordinary |
07:01:02 - 06-Feb-26 |
| Unknown* | 10 | $21.09 | Ordinary |
07:01:02 - 06-Feb-26 |
| Unknown* | 20 | $21.09 | Ordinary |
07:01:02 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
07:00:47 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:00:44 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 7 | $21.07 | Ordinary |
07:00:38 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Ordinary |
07:00:35 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Ordinary |
07:00:35 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:35 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 100 | $21.06 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 20 | $21.06 | Ordinary |
07:00:10 - 06-Feb-26 |
| Unknown* | 20 | $21.06 | Ordinary |
07:00:10 - 06-Feb-26 |
| Unknown* | 100 | $21.06 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 10 | $21.06 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 10 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 10 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 700 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 220 | $21.055 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 13 | $21.07 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 20 | $21.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 650 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,565 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $21.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 20 | $21.04 | Ordinary |
06:59:08 - 06-Feb-26 |
| Unknown* | 21 | $21.03 | Ordinary |
06:58:57 - 06-Feb-26 |
| Unknown* | 20 | $21.03 | Ordinary |
06:58:57 - 06-Feb-26 |
| Unknown* | 20 | $21.04 | Ordinary |
06:58:46 - 06-Feb-26 |
| Sell* | 20 | $21.04 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 20 | $21.03 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 10 | $21.03 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 20 | $21.03 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 10 | $21.03 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 10 | $21.05 | Ordinary |
06:58:18 - 06-Feb-26 |
| Unknown* | 100 | $21.05 | Ordinary |
06:58:14 - 06-Feb-26 |
| Unknown* | 10 | $21.05 | Ordinary |
06:58:14 - 06-Feb-26 |
| Unknown* | 1 | $21.04 | Ordinary |
06:56:45 - 06-Feb-26 |
| Unknown* | 1 | $21.04 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Ordinary |
06:56:45 - 06-Feb-26 |
| Unknown* | 10 | $21.05 | Ordinary |
06:56:24 - 06-Feb-26 |
| Sell* | 20 | $21.06 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 10 | $21.06 | Ordinary |
06:55:40 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
06:54:55 - 06-Feb-26 |
| Sell* | 20 | $21.09 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 10 | $21.09 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 10 | $21.09 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
06:54:14 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
06:54:14 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Ordinary |
06:54:14 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1,100 | $21.08 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Ordinary |
06:48:49 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Ordinary |
06:48:49 - 06-Feb-26 |
| Buy* | 10 | $21.07 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
06:47:14 - 06-Feb-26 |
| Buy* | 250 | $21.08 | Ordinary |
06:47:14 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
06:46:41 - 06-Feb-26 |
| Unknown* | 10 | $21.08 | Ordinary |
06:46:41 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Ordinary |
06:45:51 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
06:45:49 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
06:45:30 - 06-Feb-26 |
| Unknown* | 10 | $21.08 | Ordinary |
06:45:25 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
06:45:25 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
06:45:25 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
06:44:32 - 06-Feb-26 |
| Unknown* | 1,500 | $21.07 | Ordinary |
06:44:30 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
06:43:47 - 06-Feb-26 |
| Unknown* | 20 | $21.06 | Ordinary |
06:43:30 - 06-Feb-26 |
| Unknown* | 10 | $21.08 | Ordinary |
06:42:37 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
06:42:37 - 06-Feb-26 |
| Unknown* | 10 | $21.06 | Ordinary |
06:42:04 - 06-Feb-26 |
| Unknown* | 1 | $21.05 | Ordinary |
06:40:49 - 06-Feb-26 |
| Unknown* | 20 | $21.07 | Ordinary |
06:40:29 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
06:40:21 - 06-Feb-26 |
| Unknown* | 9 | $21.08 | Ordinary |
06:40:08 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
06:40:06 - 06-Feb-26 |
| Unknown* | 80 | $21.08 | Ordinary |
06:40:06 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
06:40:06 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Ordinary |
06:39:39 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
06:39:39 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
06:39:39 - 06-Feb-26 |
| Unknown* | 10 | $21.07 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
06:39:19 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Ordinary |
06:39:19 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Ordinary |
06:39:19 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
06:39:19 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
06:39:19 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Unknown* | 10 | $21.06 | Ordinary |
06:38:20 - 06-Feb-26 |
| Unknown* | 20 | $21.06 | Ordinary |
06:38:20 - 06-Feb-26 |
| Unknown* | 10 | $21.09 | Ordinary |
06:36:24 - 06-Feb-26 |
| Buy* | 10 | $21.08 | Ordinary |
06:36:24 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 50 | $21.08 | Ordinary |
06:36:17 - 06-Feb-26 |
| Unknown* | 20 | $21.10 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
06:35:34 - 06-Feb-26 |
| Sell* | 900 | $21.10 | Ordinary |
06:35:29 - 06-Feb-26 |
| Unknown* | 10 | $21.11 | Ordinary |
06:34:46 - 06-Feb-26 |
| Sell* | 10 | $21.13 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 20 | $21.13 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 123 | $21.13 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 10 | $21.11 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 20 | $21.11 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 10 | $21.11 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Ordinary |
06:20:59 - 06-Feb-26 |
| Unknown* | 20 | $21.12 | Ordinary |
06:18:59 - 06-Feb-26 |
| Sell* | 20 | $21.12 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Ordinary |
06:16:13 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Ordinary |
06:16:13 - 06-Feb-26 |
| Buy* | 10 | $21.13 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 20 | $21.14 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 20 | $21.15 | Ordinary |
06:07:45 - 06-Feb-26 |
| Sell* | 20 | $21.15 | Ordinary |
06:07:45 - 06-Feb-26 |
| Unknown* | 10 | $21.15 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 20 | $21.13 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 10 | $21.13 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 10 | $21.12 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Ordinary |
06:06:34 - 06-Feb-26 |
| Unknown* | 10 | $21.11 | Ordinary |
06:06:18 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 55 | $21.10 | Ordinary |
06:02:24 - 06-Feb-26 |
| Sell* | 20 | $21.10 | Ordinary |
06:02:24 - 06-Feb-26 |
| Unknown* | 20 | $21.11 | Ordinary |
06:01:20 - 06-Feb-26 |
| Unknown* | 10 | $21.11 | Ordinary |
06:01:20 - 06-Feb-26 |
| Unknown* | 10 | $21.12 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 10 | $21.13 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 1,191 | $21.16 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 20 | $21.16 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 10 | $21.16 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 20 | $21.16 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 10 | $21.16 | Ordinary |
05:59:58 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 20 | $21.18 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 10 | $21.18 | Ordinary |
05:57:36 - 06-Feb-26 |
| Unknown* | 20 | $21.18 | Ordinary |
05:56:59 - 06-Feb-26 |
| Unknown* | 10 | $21.18 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 10 | $21.19 | Ordinary |
05:56:13 - 06-Feb-26 |
| Sell* | 20 | $21.19 | Ordinary |
05:56:13 - 06-Feb-26 |
| Buy* | 10 | $21.19 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 43 | $21.19 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 7 | $21.19 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 3 | $21.19 | Ordinary |
05:55:04 - 06-Feb-26 |
| Unknown* | 10 | $21.19 | Ordinary |
05:54:16 - 06-Feb-26 |
| Sell* | 20 | $21.20 | Ordinary |
05:52:47 - 06-Feb-26 |
| Sell* | 323 | $21.20 | Ordinary |
05:52:47 - 06-Feb-26 |
| Sell* | 644 | $21.20 | Ordinary |
05:52:47 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Ordinary |
05:52:47 - 06-Feb-26 |
| Sell* | 20 | $21.20 | Ordinary |
05:52:47 - 06-Feb-26 |
| Buy* | 92 | $21.21 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 20 | $21.21 | Ordinary |
05:52:06 - 06-Feb-26 |
| Buy* | 10 | $21.21 | Ordinary |
05:52:06 - 06-Feb-26 |
| Unknown* | 1,000 | $21.21 | Ordinary |
05:52:06 - 06-Feb-26 |
| Sell* | 30 | $21.20 | Ordinary |
05:51:24 - 06-Feb-26 |
| Unknown* | 180 | $21.23 | Ordinary |
05:48:42 - 06-Feb-26 |
| Unknown* | 600 | $21.23 | Ordinary |
05:48:42 - 06-Feb-26 |
| Unknown* | 340 | $21.23 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 10 | $21.23 | Ordinary |
05:48:39 - 06-Feb-26 |
| Unknown* | 1 | $21.22 | Ordinary |
05:48:17 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Ordinary |
05:45:32 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 62 | $21.22 | Ordinary |
05:41:15 - 06-Feb-26 |
| Unknown* | 20 | $21.22 | Ordinary |
05:41:02 - 06-Feb-26 |
| Buy* | 20 | $21.22 | Ordinary |
05:41:02 - 06-Feb-26 |
| Buy* | 8 | $21.22 | Ordinary |
05:41:02 - 06-Feb-26 |
| Buy* | 2 | $21.22 | Ordinary |
05:41:02 - 06-Feb-26 |
| Unknown* | 10 | $21.25 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 1,530 | $21.24 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 400 | $21.245 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
05:37:05 - 06-Feb-26 |
| Sell* | 20 | $21.27 | Ordinary |
05:35:00 - 06-Feb-26 |
| Sell* | 830 | $21.27 | Ordinary |
05:34:49 - 06-Feb-26 |
| Unknown* | 10 | $21.30 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 25 | $21.27 | Ordinary |
05:26:28 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Ordinary |
05:26:28 - 06-Feb-26 |
| Unknown* | 10 | $21.27 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 10 | $21.28 | Ordinary |
05:24:14 - 06-Feb-26 |
| Unknown* | 100 | $21.28 | Ordinary |
05:18:56 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Ordinary |
05:18:56 - 06-Feb-26 |
| Unknown* | 10 | $21.28 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
05:18:09 - 06-Feb-26 |
| Unknown* | 10 | $21.26 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Ordinary |
05:15:06 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Ordinary |
05:14:58 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Ordinary |
05:14:17 - 06-Feb-26 |
| Buy* | 20 | $21.26 | Ordinary |
05:13:18 - 06-Feb-26 |
| Buy* | 20 | $21.26 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 55 | $21.26 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 951 | $21.26 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 724 | $21.26 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 4,625 | $21.26 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 20 | $21.27 | Ordinary |
05:12:39 - 06-Feb-26 |
| Unknown* | 10 | $21.27 | Ordinary |
05:12:39 - 06-Feb-26 |
| Buy* | 560 | $21.30 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1,800 | $21.30 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1,000 | $21.30 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 3,060 | $21.29 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Ordinary |
05:08:12 - 06-Feb-26 |
| Unknown* | 20 | $21.28 | Ordinary |
05:08:02 - 06-Feb-26 |
| Unknown* | 20 | $21.27 | Ordinary |
05:07:09 - 06-Feb-26 |
| Unknown* | 1 | $21.28 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 100 | $21.255 | Ordinary |
05:01:27 - 06-Feb-26 |
| Sell* | 100 | $21.255 | Ordinary |
05:01:27 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 20 | $21.24 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 20 | $21.24 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 20 | $21.25 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 20 | $21.25 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 20 | $21.24 | Ordinary |
04:56:18 - 06-Feb-26 |
| Unknown* | 20 | $21.22 | Ordinary |
04:55:06 - 06-Feb-26 |
| Unknown* | 10 | $21.21 | Ordinary |
04:54:41 - 06-Feb-26 |
| Unknown* | 20 | $21.21 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
04:54:32 - 06-Feb-26 |
| Unknown* | 10 | $21.21 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Ordinary |
04:53:10 - 06-Feb-26 |
| Unknown* | 20 | $21.23 | Ordinary |
04:49:15 - 06-Feb-26 |
| Unknown* | 10 | $21.24 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 10 | $21.26 | Ordinary |
04:47:47 - 06-Feb-26 |
| Unknown* | 10 | $21.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Buy* | 20 | $21.22 | Ordinary |
04:43:06 - 06-Feb-26 |
| Unknown* | 10 | $21.20 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 10 | $21.21 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 20 | $21.21 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 10 | $21.21 | Ordinary |
04:38:20 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Ordinary |
04:38:08 - 06-Feb-26 |
| Unknown* | 10 | $21.20 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 500 | $21.20 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Ordinary |
04:35:37 - 06-Feb-26 |
| Unknown* | 20 | $21.21 | Ordinary |
04:35:29 - 06-Feb-26 |
| Unknown* | 20 | $21.21 | Ordinary |
04:34:40 - 06-Feb-26 |
| Unknown* | 10 | $21.20 | Ordinary |
04:34:40 - 06-Feb-26 |
| Unknown* | 10 | $21.21 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 118 | $21.20 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 22 | $21.20 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 1,150 | $21.20 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
04:34:39 - 06-Feb-26 |
| Unknown* | 10 | $21.20 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Ordinary |
04:34:39 - 06-Feb-26 |
| Unknown* | 20 | $21.22 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 20 | $21.21 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 20 | $21.22 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Ordinary |
04:33:58 - 06-Feb-26 |
| Unknown* | 10 | $21.31 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 20 | $21.32 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 20 | $21.32 | Ordinary |
04:26:07 - 06-Feb-26 |
| Unknown* | 10 | $21.33 | Ordinary |
04:25:09 - 06-Feb-26 |
| Unknown* | 20 | $21.33 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 4 | $21.39 | Ordinary |
04:22:14 - 06-Feb-26 |
| Unknown* | 20 | $21.40 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 20 | $21.39 | Ordinary |
04:21:25 - 06-Feb-26 |
| Unknown* | 10 | $21.39 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 10 | $21.39 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 20 | $21.40 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 20 | $21.40 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 10 | $21.40 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 10 | $21.37 | Ordinary |
04:21:20 - 06-Feb-26 |
| Unknown* | 15 | $21.38 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 5 | $21.38 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 20 | $21.36 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 2 | $21.37 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 10 | $21.41 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 34 | $21.41 | Ordinary |
04:20:03 - 06-Feb-26 |
| Unknown* | 7 | $21.39 | Ordinary |
04:19:31 - 06-Feb-26 |
| Unknown* | 20 | $21.44 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 10 | $21.43 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 20 | $21.38 | Ordinary |
04:18:27 - 06-Feb-26 |
| Unknown* | 20 | $21.38 | Ordinary |
04:16:04 - 06-Feb-26 |
| Unknown* | 10 | $21.40 | Ordinary |
04:15:00 - 06-Feb-26 |
| Unknown* | 10 | $21.41 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 10 | $21.43 | Ordinary |
04:13:05 - 06-Feb-26 |
| Unknown* | 20 | $21.43 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 10 | $21.43 | Ordinary |
04:12:24 - 06-Feb-26 |
| Buy* | 1 | $21.43 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 20 | $21.44 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 10 | $21.44 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 70 | $21.45 | Ordinary |
04:10:52 - 06-Feb-26 |
| Unknown* | 10 | $21.47 | Ordinary |
04:10:01 - 06-Feb-26 |
| Unknown* | 20 | $21.46 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 10 | $21.47 | Ordinary |
04:09:37 - 06-Feb-26 |
| Buy* | 10 | $21.46 | Ordinary |
04:09:05 - 06-Feb-26 |
| Unknown* | 100 | $21.46 | Ordinary |
04:09:04 - 06-Feb-26 |
| Unknown* | 100 | $21.49 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 10 | $21.49 | Ordinary |
04:08:23 - 06-Feb-26 |
| Unknown* | 20 | $21.53 | Ordinary |
04:06:32 - 06-Feb-26 |
| Unknown* | 50 | $21.53 | Ordinary |
04:06:28 - 06-Feb-26 |
| Unknown* | 20 | $21.54 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 1 | $21.56 | Ordinary |
04:04:36 - 06-Feb-26 |
| Sell* | 18 | $21.55 | Ordinary |
04:03:11 - 06-Feb-26 |
| Unknown* | 72 | $21.53 | Ordinary |
04:00:23 - 06-Feb-26 |
| Unknown* | 28 | $21.53 | Ordinary |
04:00:23 - 06-Feb-26 |
| Unknown* | 20 | $21.53 | Ordinary |
04:00:14 - 06-Feb-26 |
| Unknown* | 10 | $21.53 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 20 | $21.54 | Ordinary |
04:00:04 - 06-Feb-26 |