| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $46.21 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 10 | $46.14 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 500 | $46.11 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 70 | $46.10 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 200 | $46.10 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 29 | $46.10 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 30 | $46.09 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 83 | $46.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $46.07 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 30 | $46.10 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 3 | $46.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |