| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.71 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 4 | $46.75 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 159 | $46.71 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 27 | $46.77 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 13 | $46.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 93 | $46.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $46.74 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $46.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |