Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Hedge (QHDG.US) Share Price

Price $30.22 on 10-07-2026 at 23:40:04
Change $-0.04 -0.13%
Buy $55.59
Sell $11.73
Last Trade: Sell 100.00 at $30.22
Day's Volume: 276
Last Close: $30.24
Open: $30.22
ISIN: US45783Y1525
Day's Range $30.22 - $30.22
52wk Range: $27.33 - $30.385
Market Capitalisation: $N/A
VWAP: $30.22
Shares in Issue: N/A

Innovator Hedge (QHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.22 Automatic Execution
13:31:00 - 10-Jul-26
Sell* 176 $30.22 Automatic Execution
13:31:00 - 10-Jul-26
See more Innovator Hedge trades

Innovator Hedge (QHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.22 30.22 30.22 30.24 276
9th Jul 2026 (Thu) 30.19 30.255 30.19 30.255 0
8th Jul 2026 (Wed) 30.19 30.255 30.19 30.255 0
7th Jul 2026 (Tue) 30.19 30.255 30.19 30.255 0
6th Jul 2026 (Mon) 30.19 30.255 30.19 30.255 0
3rd Jul 2026 (Fri) 30.19 30.265 30.19 30.265 0
2nd Jul 2026 (Thu) 30.19 30.265 30.19 30.265 0
1st Jul 2026 (Wed) 30.19 30.26 30.19 30.26 0
30th Jun 2026 (Tue) 30.19 30.27 30.19 30.27 0
29th Jun 2026 (Mon) 30.19 30.28 30.19 30.28 0
26th Jun 2026 (Fri) 30.19 30.2906 30.19 30.2906 0
25th Jun 2026 (Thu) 30.19 30.2633 30.19 30.2633 0
24th Jun 2026 (Wed) 30.19 30.2554 30.19 30.2554 0
23rd Jun 2026 (Tue) 30.19 30.245 30.19 30.245 0
22nd Jun 2026 (Mon) 30.19 30.19 30.19 30.225 0
19th Jun 2026 (Fri) 30.19 30.19 30.03 30.215 4,700
18th Jun 2026 (Thu) 30.19 30.19 30.03 30.215 4,700
17th Jun 2026 (Wed) 30.171 30.171 30.171 30.205 0
16th Jun 2026 (Tue) 30.17 30.195 30.17 30.195 0
15th Jun 2026 (Mon) 30.17 30.195 30.17 30.195 0
12th Jun 2026 (Fri) 30.17 30.195 30.17 30.195 0
11th Jun 2026 (Thu) 30.17 30.17 30.17 30.175 0
See more Innovator Hedge price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered