Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Hedge (QHDG.US) Share Price

Price $30.075 on 21-05-2026 at 17:53:20
Change $0.00 0%
Buy $30.12
Sell $30.06
Last Trade: -
Day's Volume: 0
Last Close: $30.075
Open: $30.021
ISIN: US45783Y1525
Day's Range $0.00 - $0.00
52wk Range: $26.30 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Hedge (QHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Hedge trades

Innovator Hedge (QHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.021 30.075 30.021 30.075 0
19th May 2026 (Tue) 30.021 30.021 30.021 30.035 300
18th May 2026 (Mon) 30.05 30.05 30.05 30.04 200
15th May 2026 (Fri) 29.98 30.015 29.98 30.015 0
14th May 2026 (Thu) 29.98 30.03 29.98 30.03 0
13th May 2026 (Wed) 29.98 30.02 29.98 30.02 0
12th May 2026 (Tue) 29.98 30.015 29.98 30.015 0
11th May 2026 (Mon) 29.98 29.98 29.98 30.015 0
8th May 2026 (Fri) 29.73 30.005 29.73 30.005 0
7th May 2026 (Thu) 29.73 29.9731 29.73 29.9731 0
6th May 2026 (Wed) 29.73 29.965 29.73 29.965 0
5th May 2026 (Tue) 29.73 29.915 29.73 29.915 0
4th May 2026 (Mon) 29.73 29.875 29.73 29.875 0
1st May 2026 (Fri) 29.73 29.885 29.73 29.885 0
30th Apr 2026 (Thu) 29.73 29.8511 29.73 29.8511 0
29th Apr 2026 (Wed) 29.73 29.73 29.73 29.78 0
28th Apr 2026 (Tue) 29.24 29.755 29.24 29.755 0
27th Apr 2026 (Mon) 29.24 29.785 29.24 29.785 0
24th Apr 2026 (Fri) 29.24 29.775 29.24 29.775 27
23rd Apr 2026 (Thu) 29.24 29.6559 29.24 29.6559 0
22nd Apr 2026 (Wed) 29.24 29.7002 29.24 29.7002 0
21st Apr 2026 (Tue) 29.24 29.59 29.24 29.59 0
See more Innovator Hedge price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered