| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.22 | 30.22 | 30.22 | 30.24 | 276 |
| 9th Jul 2026 (Thu) | 30.19 | 30.255 | 30.19 | 30.255 | 0 |
| 8th Jul 2026 (Wed) | 30.19 | 30.255 | 30.19 | 30.255 | 0 |
| 7th Jul 2026 (Tue) | 30.19 | 30.255 | 30.19 | 30.255 | 0 |
| 6th Jul 2026 (Mon) | 30.19 | 30.255 | 30.19 | 30.255 | 0 |
| 3rd Jul 2026 (Fri) | 30.19 | 30.265 | 30.19 | 30.265 | 0 |
| 2nd Jul 2026 (Thu) | 30.19 | 30.265 | 30.19 | 30.265 | 0 |
| 1st Jul 2026 (Wed) | 30.19 | 30.26 | 30.19 | 30.26 | 0 |
| 30th Jun 2026 (Tue) | 30.19 | 30.27 | 30.19 | 30.27 | 0 |
| 29th Jun 2026 (Mon) | 30.19 | 30.28 | 30.19 | 30.28 | 0 |
| 26th Jun 2026 (Fri) | 30.19 | 30.2906 | 30.19 | 30.2906 | 0 |
| 25th Jun 2026 (Thu) | 30.19 | 30.2633 | 30.19 | 30.2633 | 0 |
| 24th Jun 2026 (Wed) | 30.19 | 30.2554 | 30.19 | 30.2554 | 0 |
| 23rd Jun 2026 (Tue) | 30.19 | 30.245 | 30.19 | 30.245 | 0 |
| 22nd Jun 2026 (Mon) | 30.19 | 30.19 | 30.19 | 30.225 | 0 |
| 19th Jun 2026 (Fri) | 30.19 | 30.19 | 30.03 | 30.215 | 4,700 |
| 18th Jun 2026 (Thu) | 30.19 | 30.19 | 30.03 | 30.215 | 4,700 |
| 17th Jun 2026 (Wed) | 30.171 | 30.171 | 30.171 | 30.205 | 0 |
| 16th Jun 2026 (Tue) | 30.17 | 30.195 | 30.17 | 30.195 | 0 |
| 15th Jun 2026 (Mon) | 30.17 | 30.195 | 30.17 | 30.195 | 0 |
| 12th Jun 2026 (Fri) | 30.17 | 30.195 | 30.17 | 30.195 | 0 |
| 11th Jun 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.175 | 0 |
| 10th Jun 2026 (Wed) | 30.07 | 30.12 | 30.07 | 30.12 | 0 |
| 9th Jun 2026 (Tue) | 30.07 | 30.07 | 30.07 | 30.1457 | 0 |
| 8th Jun 2026 (Mon) | 30.121 | 30.16 | 30.121 | 30.16 | 0 |
| 5th Jun 2026 (Fri) | 30.121 | 30.121 | 30.107 | 30.107 | 1 |
| 4th Jun 2026 (Thu) | 30.121 | 30.121 | 30.121 | 30.145 | 345 |
| 3rd Jun 2026 (Wed) | 30.121 | 30.121 | 30.111 | 30.14 | 100 |
| 2nd Jun 2026 (Tue) | 30.111 | 30.111 | 30.111 | 30.15 | 32 |
| 1st Jun 2026 (Mon) | 30.111 | 30.111 | 30.111 | 30.15 | 86 |
| 29th May 2026 (Fri) | 30.021 | 30.14 | 30.021 | 30.14 | 0 |
| 28th May 2026 (Thu) | 30.021 | 30.125 | 30.021 | 30.125 | 0 |
| 27th May 2026 (Wed) | 30.021 | 30.115 | 30.021 | 30.115 | 0 |
| 26th May 2026 (Tue) | 30.021 | 30.1102 | 30.021 | 30.1102 | 0 |
| 25th May 2026 (Mon) | 30.021 | 30.105 | 30.021 | 30.105 | 0 |
| 22nd May 2026 (Fri) | 30.021 | 30.105 | 30.021 | 30.105 | 0 |
| 21st May 2026 (Thu) | 30.021 | 30.085 | 30.021 | 30.085 | 0 |
| 20th May 2026 (Wed) | 30.021 | 30.075 | 30.021 | 30.075 | 0 |
| 19th May 2026 (Tue) | 30.021 | 30.021 | 30.021 | 30.035 | 300 |
| 18th May 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.04 | 200 |
| 15th May 2026 (Fri) | 29.98 | 30.015 | 29.98 | 30.015 | 0 |
| 14th May 2026 (Thu) | 29.98 | 30.03 | 29.98 | 30.03 | 0 |
| 13th May 2026 (Wed) | 29.98 | 30.02 | 29.98 | 30.02 | 0 |
| 12th May 2026 (Tue) | 29.98 | 30.015 | 29.98 | 30.015 | 0 |
| 11th May 2026 (Mon) | 29.98 | 29.98 | 29.98 | 30.015 | 0 |