| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.021 | 30.075 | 30.021 | 30.075 | 0 |
| 19th May 2026 (Tue) | 30.021 | 30.021 | 30.021 | 30.035 | 300 |
| 18th May 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.04 | 200 |
| 15th May 2026 (Fri) | 29.98 | 30.015 | 29.98 | 30.015 | 0 |
| 14th May 2026 (Thu) | 29.98 | 30.03 | 29.98 | 30.03 | 0 |
| 13th May 2026 (Wed) | 29.98 | 30.02 | 29.98 | 30.02 | 0 |
| 12th May 2026 (Tue) | 29.98 | 30.015 | 29.98 | 30.015 | 0 |
| 11th May 2026 (Mon) | 29.98 | 29.98 | 29.98 | 30.015 | 0 |
| 8th May 2026 (Fri) | 29.73 | 30.005 | 29.73 | 30.005 | 0 |
| 7th May 2026 (Thu) | 29.73 | 29.9731 | 29.73 | 29.9731 | 0 |
| 6th May 2026 (Wed) | 29.73 | 29.965 | 29.73 | 29.965 | 0 |
| 5th May 2026 (Tue) | 29.73 | 29.915 | 29.73 | 29.915 | 0 |
| 4th May 2026 (Mon) | 29.73 | 29.875 | 29.73 | 29.875 | 0 |
| 1st May 2026 (Fri) | 29.73 | 29.885 | 29.73 | 29.885 | 0 |
| 30th Apr 2026 (Thu) | 29.73 | 29.8511 | 29.73 | 29.8511 | 0 |
| 29th Apr 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.78 | 0 |
| 28th Apr 2026 (Tue) | 29.24 | 29.755 | 29.24 | 29.755 | 0 |
| 27th Apr 2026 (Mon) | 29.24 | 29.785 | 29.24 | 29.785 | 0 |
| 24th Apr 2026 (Fri) | 29.24 | 29.775 | 29.24 | 29.775 | 27 |
| 23rd Apr 2026 (Thu) | 29.24 | 29.6559 | 29.24 | 29.6559 | 0 |
| 22nd Apr 2026 (Wed) | 29.24 | 29.7002 | 29.24 | 29.7002 | 0 |
| 21st Apr 2026 (Tue) | 29.24 | 29.59 | 29.24 | 29.59 | 0 |
| 20th Apr 2026 (Mon) | 29.24 | 29.635 | 29.24 | 29.635 | 0 |
| 17th Apr 2026 (Fri) | 29.24 | 29.6569 | 29.24 | 29.6569 | 136 |
| 16th Apr 2026 (Thu) | 29.24 | 29.5727 | 29.24 | 29.5727 | 0 |
| 15th Apr 2026 (Wed) | 29.24 | 29.5449 | 29.24 | 29.5449 | 0 |
| 14th Apr 2026 (Tue) | 29.24 | 29.465 | 29.24 | 29.465 | 0 |
| 13th Apr 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.305 | 0 |
| 10th Apr 2026 (Fri) | 28.49 | 29.155 | 28.49 | 29.155 | 0 |
| 9th Apr 2026 (Thu) | 28.49 | 29.14 | 28.49 | 29.14 | 0 |
| 8th Apr 2026 (Wed) | 28.49 | 29.008 | 28.49 | 29.008 | 0 |
| 7th Apr 2026 (Tue) | 28.49 | 28.5999 | 28.49 | 28.5999 | 0 |
| 6th Apr 2026 (Mon) | 28.49 | 28.6243 | 28.49 | 28.6243 | 0 |
| 3rd Apr 2026 (Fri) | 28.49 | 28.5108 | 28.49 | 28.5108 | 0 |
| 2nd Apr 2026 (Thu) | 28.49 | 28.5108 | 28.49 | 28.5108 | 0 |
| 1st Apr 2026 (Wed) | 28.49 | 28.4919 | 28.49 | 28.4919 | 45 |
| 31st Mar 2026 (Tue) | 28.49 | 28.49 | 28.3152 | 28.3152 | 0 |
| 30th Mar 2026 (Mon) | 28.49 | 28.49 | 28.325 | 28.325 | 0 |
| 27th Mar 2026 (Fri) | 28.49 | 28.49 | 28.335 | 28.335 | 0 |
| 26th Mar 2026 (Thu) | 28.49 | 28.50 | 28.49 | 28.455 | 1,400 |
| 25th Mar 2026 (Wed) | 29.781 | 29.781 | 28.79 | 28.79 | 0 |
| 24th Mar 2026 (Tue) | 29.781 | 29.781 | 28.715 | 28.715 | 0 |
| 23rd Mar 2026 (Mon) | 29.781 | 29.781 | 28.873 | 28.873 | 0 |