Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Hedge (QHDG.US) Share Price

Price $28.93 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $29.06
Sell $28.97
Last Trade: -
Day's Volume: 0
Last Close: $29.0189
Open: $28.90
ISIN: US45783Y1525
Day's Range $0.00 - $0.00
52wk Range: $26.521 - $28.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Hedge (QHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Hedge trades

Innovator Hedge (QHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.90 29.0189 28.90 29.0189 0
18th Sep 2025 (Thu) 28.90 28.90 28.90 28.93 0
17th Sep 2025 (Wed) 28.78 28.80 28.78 28.80 0
16th Sep 2025 (Tue) 28.78 28.78 28.78 28.81 32
15th Sep 2025 (Mon) 28.66 28.7977 28.66 28.7977 53
12th Sep 2025 (Fri) 28.66 28.66 28.66 28.71 426
11th Sep 2025 (Thu) 28.59 28.59 28.59 28.6247 700
10th Sep 2025 (Wed) 28.52 28.52 28.52 28.515 188
9th Sep 2025 (Tue) 28.435 28.435 28.43 28.50 604
8th Sep 2025 (Mon) 28.39 28.39 28.39 28.4167 200
5th Sep 2025 (Fri) 28.27 28.27 28.27 28.3012 215
4th Sep 2025 (Thu) 28.18 28.29 28.18 28.29 0
3rd Sep 2025 (Wed) 28.18 28.18 28.0812 28.0812 0
2nd Sep 2025 (Tue) 28.18 28.18 27.9354 27.9354 0
1st Sep 2025 (Mon) 28.18 28.18 28.0747 28.0747 0
29th Aug 2025 (Fri) 28.18 28.18 28.0747 28.0747 0
28th Aug 2025 (Thu) 28.18 28.18 28.18 28.3272 0
27th Aug 2025 (Wed) 28.141 28.141 28.141 28.195 179
26th Aug 2025 (Tue) 28.07 28.12 28.07 28.1572 100
25th Aug 2025 (Mon) 28.111 28.111 28.111 28.0893 555
22nd Aug 2025 (Fri) 27.78 28.12 27.78 28.12 0
21st Aug 2025 (Thu) 27.78 27.78 27.78 27.8142 43
See more Innovator Hedge price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered