Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Hedge (QHDG.US) Share Price

Price $29.4077 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $54.64
Sell $11.53
Last Trade: -
Day's Volume: 0
Last Close: $29.8292
Open: $30.361
ISIN: US45783Y1525
Day's Range $0.00 - $0.00
52wk Range: $26.30 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Hedge (QHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Hedge trades

Innovator Hedge (QHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.361 30.361 29.8292 29.8292 0
5th Feb 2026 (Thu) 30.361 30.361 29.4077 29.4077 0
4th Feb 2026 (Wed) 30.361 30.361 29.68 29.68 0
3rd Feb 2026 (Tue) 30.361 30.361 29.9916 29.9916 0
2nd Feb 2026 (Mon) 30.361 30.361 30.295 30.295 0
30th Jan 2026 (Fri) 30.361 30.361 30.1502 30.1502 0
29th Jan 2026 (Thu) 30.361 30.365 30.361 30.365 0
28th Jan 2026 (Wed) 30.361 30.385 30.361 30.385 0
27th Jan 2026 (Tue) 30.361 30.361 30.361 30.385 200
26th Jan 2026 (Mon) 30.231 30.231 30.231 30.25 339
23rd Jan 2026 (Fri) 30.19 30.19 30.19 30.1639 200
22nd Jan 2026 (Thu) 29.96 30.095 29.96 30.095 0
21st Jan 2026 (Wed) 29.96 29.96 29.955 29.955 0
20th Jan 2026 (Tue) 29.96 29.96 29.6966 29.6966 1
19th Jan 2026 (Mon) 29.96 30.0936 29.96 30.0936 0
16th Jan 2026 (Fri) 29.96 30.0936 29.96 30.0936 0
15th Jan 2026 (Thu) 29.96 30.095 29.96 30.095 0
14th Jan 2026 (Wed) 29.96 30.025 29.96 30.025 0
13th Jan 2026 (Tue) 29.96 30.235 29.96 30.235 0
12th Jan 2026 (Mon) 29.96 30.235 29.96 30.235 0
9th Jan 2026 (Fri) 29.96 30.205 29.96 30.205 0
8th Jan 2026 (Thu) 29.96 30.025 29.96 30.025 0
7th Jan 2026 (Wed) 29.96 30.11 29.96 30.11 0
See more Innovator Hedge price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered