Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Hedge (QHDG.US) Share Price

Price $27.625 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.66
Sell $27.59
Buy / Sell QHDG Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.6219
Open: $27.35
ISIN: US45783Y1525
Day's Range $0.00 - $0.00
52wk Range: $26.521 - $27.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Hedge (QHDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Hedge trades

Innovator Hedge (QHDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.35 27.6219 27.35 27.6219 0
17th Jul 2025 (Thu) 27.35 27.625 27.35 27.625 14
16th Jul 2025 (Wed) 27.35 27.47 27.33 27.5026 0
15th Jul 2025 (Tue) 27.43 27.4815 27.43 27.4815 40
14th Jul 2025 (Mon) 27.43 27.43 27.43 27.445 100
11th Jul 2025 (Fri) 27.43 27.43 27.42 27.42 836
10th Jul 2025 (Thu) 27.31 27.42 27.31 27.42 0
9th Jul 2025 (Wed) 27.31 27.4347 27.31 27.4347 4
8th Jul 2025 (Tue) 27.31 27.315 27.31 27.315 0
7th Jul 2025 (Mon) 27.31 27.31 27.31 27.295 107
4th Jul 2025 (Fri) 27.23 27.4122 27.23 27.4122 0
3rd Jul 2025 (Thu) 27.23 27.4122 27.23 27.4122 0
2nd Jul 2025 (Wed) 27.23 27.26 27.23 27.26 0
1st Jul 2025 (Tue) 27.23 27.24 27.23 27.1548 0
30th Jun 2025 (Mon) 27.23 27.24 27.23 27.24 603
27th Jun 2025 (Fri) 27.23 27.231 27.23 27.27 1,200
26th Jun 2025 (Thu) 27.23 27.23 27.23 27.255 100
25th Jun 2025 (Wed) 27.101 27.255 27.101 27.255 0
24th Jun 2025 (Tue) 27.101 27.22 27.101 27.22 0
23rd Jun 2025 (Mon) 27.101 27.22 27.101 27.22 0
20th Jun 2025 (Fri) 27.101 27.175 27.101 27.175 0
19th Jun 2025 (Thu) 27.101 27.165 27.101 27.165 0
See more Innovator Hedge price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered