Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Hedge (QHDG.US) Share Price

Price $29.821 on 12-12-2025 at 22:35:01
Change $-0.39 -1.29%
Buy $29.80
Sell $29.73
Last Trade: Sell 300.00 at $29.821
Day's Volume: 300
Last Close: $29.7606
Open: $29.821
ISIN: US45783Y1525
Day's Range $29.821 - $29.821
52wk Range: $26.30 - $30.101
Market Capitalisation: $N/A
VWAP: $29.821
Shares in Issue: N/A

Innovator Hedge (QHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $29.821 Automatic Execution
12:49:16 - 12-Dec-25
See more Innovator Hedge trades

Innovator Hedge (QHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.821 29.821 29.821 29.7606 300
11th Dec 2025 (Thu) 29.75 30.2106 29.75 30.2106 0
10th Dec 2025 (Wed) 29.75 30.281 29.75 30.281 0
9th Dec 2025 (Tue) 29.75 30.1602 29.75 30.1602 0
8th Dec 2025 (Mon) 29.75 30.0903 29.75 30.0903 0
5th Dec 2025 (Fri) 29.75 30.1491 29.75 30.1491 8
4th Dec 2025 (Thu) 29.75 30.0356 29.75 30.0356 0
3rd Dec 2025 (Wed) 29.75 30.065 29.75 30.065 0
2nd Dec 2025 (Tue) 29.75 30.015 29.75 30.015 0
1st Dec 2025 (Mon) 29.75 29.8257 29.75 29.8257 0
28th Nov 2025 (Fri) 29.75 29.888 29.75 29.888 0
27th Nov 2025 (Thu) 29.75 29.75 29.75 29.75 0
26th Nov 2025 (Wed) 29.75 29.75 29.75 29.75 0
25th Nov 2025 (Tue) 29.75 29.75 29.5738 29.5738 0
24th Nov 2025 (Mon) 29.75 29.75 29.4565 29.4565 0
21st Nov 2025 (Fri) 29.75 29.75 28.9414 28.9414 0
20th Nov 2025 (Thu) 29.75 29.75 29.256 29.256 0
19th Nov 2025 (Wed) 29.75 29.75 29.256 29.256 0
18th Nov 2025 (Tue) 29.75 29.75 29.1683 29.1683 0
17th Nov 2025 (Mon) 29.75 29.75 29.345 29.345 0
14th Nov 2025 (Fri) 29.75 29.75 29.50 29.50 26
13th Nov 2025 (Thu) 29.75 29.75 29.4552 29.4552 0
See more Innovator Hedge price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered