| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.49 | Ordinary |
16:59:25 - 12-Dec-25 |
| Sell* | 15 | $1.49 | Ordinary |
16:59:25 - 12-Dec-25 |
| Buy* | 9 | $1.49 | Ordinary |
16:54:24 - 12-Dec-25 |
| Sell* | 15 | $1.47 | Ordinary |
16:39:18 - 12-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 600 | $1.60 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 449 | $1.60 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 200 | $1.60 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 28 | $1.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $1.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 271 | $1.55 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 300 | $1.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 60 | $1.55 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 259 | $1.55 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 40 | $1.54 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 23 | $1.50 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 5 | $1.50 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Unknown* | 62 | $1.49 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 5 | $1.49 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 56 | $1.49 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 144 | $1.49 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 207 | $1.49 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 163 | $1.49 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 25 | $1.49 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 5 | $1.48 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 50 | $1.46 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 99 | $1.49 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 55 | $1.49 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 99 | $1.47 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 15 | $1.52 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 26 | $1.49 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 145 | $1.49 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 25 | $1.47 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 20 | $1.48 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 80 | $1.48 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 20 | $1.48 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 99 | $1.59 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 300 | $1.67 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 46 | $1.675 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Unknown* | 49 | $1.68 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 11 | $1.67 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 40 | $1.68 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 33 | $1.67 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 11 | $1.67 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 449 | $1.67 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 482 | $1.67 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 99 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 300 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 50 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 96 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 104 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 69 | $1.67 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Unknown* | 31 | $1.665 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Unknown* | 40 | $1.665 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 24 | $1.65 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 100 | $1.65 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 75 | $1.65 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 125 | $1.65 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 25 | $1.645 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 114 | $1.66 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 77 | $1.66 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 28 | $1.65 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 172 | $1.65 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 228 | $1.65 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 10 | $1.64 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 114 | $1.65 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 2,000 | $1.59 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Unknown* | 26 | $1.585 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 8 | $1.54 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 65 | $1.54 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Unknown* | 65 | $1.51 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 35 | $1.50 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 423 | $1.50 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 20 | $1.47 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 16 | $1.47 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 19 | $1.48 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 14 | $1.48 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 23 | $1.48 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 82 | $1.47 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 8 | $1.47 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 5 | $1.47 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 8 | $1.47 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 8 | $1.47 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 12 | $1.45 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 35 | $1.45 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 23 | $1.45 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 65 | $1.44 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 28 | $1.45 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 4 | $1.44 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 537 | $1.44 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 380 | $1.44 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 122 | $1.44 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 300 | $1.44 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 24 | $1.44 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 637 | $1.44 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $1.44 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 24 | $1.45 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 402 | $1.45 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 135 | $1.47 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 410 | $1.47 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 61 | $1.45 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 5 | $1.45 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 250 | $1.45 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Unknown* | 65 | $1.44 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 300 | $1.45 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 500 | $1.43 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 63 | $1.42 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 1,000 | $1.40 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Unknown* | 100 | $1.40 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 24 | $1.39 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 24 | $1.39 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 700 | $1.39 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 24 | $1.39 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 500 | $1.38 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 20 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 146 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 134 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 65 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 1 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 34 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 104 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 96 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 35 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 24 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 45 | $1.60 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 2,000 | $1.59 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 35 | $1.62 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 65 | $1.61 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Unknown* | 253 | $1.60 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 114 | $1.60 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 156 | $1.60 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 50 | $1.75 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 400 | $1.73 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 5 | $1.72 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 400 | $1.72 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 500 | $1.73 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 200 | $1.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 300 | $1.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 126 | $1.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 2,222 | $1.74 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 371 | $1.74 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 200 | $1.74 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 400 | $1.74 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 38 | $1.74 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 747 | $1.74 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 850 | $1.74 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 257 | $1.74 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 667 | $1.74 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Unknown* | 26 | $1.73 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 37 | $1.69 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 26 | $1.68 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 60 | $1.69 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 25 | $1.71 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 4 | $1.72 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 245 | $1.72 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 10 | $1.72 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 184 | $1.72 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 518 | $1.72 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 43 | $1.72 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 52 | $1.72 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 8 | $1.72 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 40 | $1.72 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 1 | $1.75 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 37 | $1.82 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 28 | $1.82 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 72 | $1.82 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 7 | $1.82 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 77 | $1.82 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 106 | $1.83 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 93 | $1.82 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $1.82 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 622 | $1.82 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 178 | $1.82 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 91 | $1.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 31 | $1.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 377 | $1.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 23 | $1.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 68 | $1.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 332 | $1.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 34 | $1.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 34 | $1.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 366 | $1.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 20 | $1.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 20 | $1.83 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 24 | $1.83 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 34 | $1.83 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 24 | $1.83 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 11 | $1.82 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 39 | $1.83 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 267 | $1.83 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 2 | $1.84 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 107 | $1.84 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 11 | $1.85 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 11 | $1.85 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 9 | $1.85 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 20 | $1.86 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 250 | $1.86 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 20 | $1.87 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 23 | $1.87 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 50 | $1.87 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 20 | $1.88 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 8 | $1.89 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 41 | $1.89 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 24 | $1.89 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 24 | $1.89 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 78 | $1.91 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 314 | $1.91 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 13 | $1.91 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 5 | $1.89 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 11 | $1.88 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 11 | $1.89 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 3 | $1.89 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 8 | $1.90 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 12 | $1.90 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 73 | $1.90 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 17 | $1.90 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 32 | $1.90 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 14 | $1.90 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 104 | $1.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 19 | $1.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 29 | $1.90 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 9 | $1.90 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 36 | $1.90 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 429 | $1.90 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 16 | $1.90 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 57 | $1.90 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 188 | $1.90 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 6 | $1.91 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 110 | $1.90 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 296 | $1.90 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 990 | $1.90 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 36 | $1.91 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 20 | $1.91 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 36 | $1.91 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 50 | $1.92 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 29 | $1.93 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 1,000 | $1.94 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 2 | $1.94 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 31 | $1.96 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 200 | $1.95 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 32 | $1.95 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 96 | $1.96 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 200 | $1.96 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 218 | $1.95 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 282 | $1.95 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 91 | $1.92 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 80 | $1.92 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 130 | $1.92 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 17 | $1.91 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 57 | $1.92 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 30 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 357 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 822 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1,478 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 16 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 472 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 11 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 54 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 122 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 34 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 96 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 366 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 354 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 289 | $2.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 14 | $2.04 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 26 | $2.04 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 200 | $2.04 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 86 | $2.05 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 800 | $2.04 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1,019 | $2.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 151 | $2.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 549 | $2.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 67 | $2.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 10 | $2.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 65 | $2.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 1,000 | $2.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 500 | $2.05 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 150 | $2.05 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 24 | $2.05 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 72 | $2.05 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 3 | $2.05 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 5 | $2.05 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 73 | $2.05 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 118 | $2.05 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $2.05 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1,479 | $2.05 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 392 | $1.98 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 58 | $1.98 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 1,044 | $1.98 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 230 | $1.98 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 30 | $1.98 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 30 | $1.98 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 674 | $1.98 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 64 | $1.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 16 | $1.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 19 | $1.97 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 7 | $1.97 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 89 | $1.97 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 5 | $1.97 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 95 | $1.97 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 110 | $1.97 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 18 | $1.96 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 7 | $1.96 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 326 | $1.97 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 202 | $1.97 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 80 | $1.97 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 3 | $1.97 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 978 | $1.98 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 19 | $1.98 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 48 | $1.98 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 252 | $1.98 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 317 | $1.98 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 1,214 | $1.99 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 205 | $1.99 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 33 | $1.99 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 435 | $1.98 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 20 | $1.98 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 190 | $1.97 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 5 | $1.97 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 311 | $1.97 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 200 | $1.98 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 110 | $1.98 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $1.98 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 3 | $1.98 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 111 | $1.98 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 41 | $1.98 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 123 | $1.98 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 500 | $1.99 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 671 | $1.99 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 223 | $1.99 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 300 | $1.99 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 126 | $1.98 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 31 | $1.98 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 45 | $1.98 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 150 | $1.98 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 201 | $1.98 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 200 | $1.99 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 46 | $1.99 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 55 | $1.98 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 18 | $1.99 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 199 | $1.98 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 14 | $1.99 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 68 | $1.99 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 36 | $1.97 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 20 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 10 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1,914 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 50 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 160 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 666 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 300 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 7 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 11 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 3 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 25 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 62 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 768 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 5 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 720 | $2.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 228 | $1.99 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 400 | $1.98 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 250 | $1.98 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 1,011 | $1.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 24 | $1.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 24 | $1.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 25 | $1.98 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 78 | $1.98 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 1,950 | $1.95 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 50 | $1.95 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 24 | $1.95 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 292 | $1.95 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 24 | $1.95 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 864 | $1.93 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 15 | $1.93 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 25 | $1.94 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 19 | $1.99 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 24 | $1.98 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 90 | $1.98 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 33 | $1.99 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 1,000 | $1.99 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 808 | $1.98 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 1,000 | $1.98 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 500 | $1.98 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 10 | $1.98 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 5 | $1.98 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 220 | $1.97 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 380 | $1.97 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 5 | $1.97 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 5 | $1.96 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 50 | $1.95 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 71 | $1.95 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 32 | $1.93 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 150 | $1.93 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 104 | $1.94 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 96 | $1.94 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 18 | $1.94 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 24 | $1.94 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 62 | $1.94 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 1,515 | $1.95 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 2 | $1.95 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 5 | $1.95 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 1,000 | $1.94 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 50 | $1.94 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 1,247 | $1.93 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 400 | $1.93 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 400 | $1.93 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 8,887 | $1.93 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 850 | $1.93 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 3,900 | $1.93 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 525 | $1.93 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 56 | $1.93 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 19 | $1.93 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 78 | $1.90 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 741 | $1.90 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 2,181 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 1,400 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 3 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 47 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 50 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 5 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 50 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 4 | $1.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 500 | $1.89 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 240 | $1.89 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 18 | $1.88 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 82 | $1.88 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 18 | $1.88 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 52 | $1.88 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 55 | $1.86 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 45 | $1.86 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 46 | $1.82 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 41 | $1.81 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 32 | $1.81 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 45 | $1.81 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 18 | $1.81 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 23 | $1.81 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 341 | $1.82 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 97 | $1.83 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 1,047 | $1.85 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 18 | $1.86 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 18 | $1.86 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 91 | $1.87 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 24 | $1.87 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 55 | $1.87 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 75 | $1.88 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 174 | $1.88 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 25 | $1.88 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 153 | $1.85 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 3,850 | $1.85 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 200 | $1.85 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 2,628 | $1.85 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 500 | $1.85 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 4,500 | $1.85 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1,639 | $1.85 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 10 | $1.85 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 200 | $1.85 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 714 | $1.85 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 2,500 | $1.85 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 25 | $1.85 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 37 | $1.85 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 109 | $1.85 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 150 | $1.85 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 189 | $1.84 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 410 | $1.83 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 12 | $1.83 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 104 | $1.81 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 30 | $1.80 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 300 | $1.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 168 | $1.78 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 3 | $1.79 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 7 | $1.79 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 148 | $1.79 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 45 | $1.78 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1,047 | $1.78 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 4 | $1.76 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.75 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 22 | $1.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 19 | $1.80 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 28 | $1.81 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 50 | $1.82 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 187 | $1.82 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 761 | $1.82 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 3 | $1.82 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 79 | $1.82 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 97 | $1.82 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 15 | $1.82 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 152 | $1.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 8 | $1.83 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 228 | $1.83 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 172 | $1.83 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 80 | $1.83 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 50 | $1.84 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 20 | $1.83 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 5 | $1.83 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1,518 | $1.44 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 900 | $1.44 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 40 | $1.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 60 | $1.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 46 | $1.55 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 46 | $1.55 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 46 | $1.56 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 46 | $1.56 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 300 | $1.60 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 400 | $1.60 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 50 | $1.60 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 467 | $1.59 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 700 | $1.51 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 900 | $1.51 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 150 | $1.59 | Ordinary |
09:29:40 - 12-Dec-25 |
| Buy* | 96 | $1.54 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 4 | $1.54 | Ordinary |
09:26:27 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Ordinary |
09:25:39 - 12-Dec-25 |
| Buy* | 100 | $1.505 | Ordinary |
09:25:39 - 12-Dec-25 |
| Buy* | 84 | $1.50 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 1 | $1.45 | Ordinary |
09:12:43 - 12-Dec-25 |
| Buy* | 2 | $1.465 | Ordinary |
09:12:34 - 12-Dec-25 |
| Sell* | 485 | $1.47 | Ordinary |
09:12:28 - 12-Dec-25 |
| Sell* | 200 | $1.47 | Ordinary |
09:12:23 - 12-Dec-25 |
| Sell* | 215 | $1.47 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 344 | $1.48 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 40 | $1.48 | Ordinary |
09:04:34 - 12-Dec-25 |
| Unknown* | 100 | $1.48 | Ordinary |
09:04:23 - 12-Dec-25 |
| Buy* | 181 | $1.47 | Ordinary |
09:04:23 - 12-Dec-25 |
| Sell* | 226 | $1.47 | Ordinary |
09:02:02 - 12-Dec-25 |
| Sell* | 20 | $1.47 | Ordinary |
09:02:02 - 12-Dec-25 |
| Unknown* | 1 | $1.49 | Ordinary |
09:00:38 - 12-Dec-25 |
| Sell* | 550 | $1.48 | Ordinary |
09:00:12 - 12-Dec-25 |
| Unknown* | 50 | $1.49 | Ordinary |
08:59:41 - 12-Dec-25 |
| Sell* | 128 | $1.50 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 25 | $1.50 | Ordinary |
08:53:14 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 10 | $1.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 91 | $1.50 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 70 | $1.50 | Ordinary |
08:52:09 - 12-Dec-25 |
| Sell* | 3 | $1.50 | Ordinary |
08:52:03 - 12-Dec-25 |
| Sell* | 120 | $1.50 | Ordinary |
08:51:53 - 12-Dec-25 |
| Sell* | 6 | $1.51 | Ordinary |
08:50:32 - 12-Dec-25 |
| Sell* | 27 | $1.51 | Ordinary |
08:50:32 - 12-Dec-25 |
| Sell* | 21 | $1.51 | Ordinary |
08:50:32 - 12-Dec-25 |
| Sell* | 5 | $1.51 | Ordinary |
08:50:32 - 12-Dec-25 |
| Sell* | 3 | $1.51 | Ordinary |
08:50:32 - 12-Dec-25 |
| Sell* | 38 | $1.51 | Ordinary |
08:50:32 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Ordinary |
08:50:32 - 12-Dec-25 |
| Sell* | 283 | $1.52 | Ordinary |
08:50:32 - 12-Dec-25 |
| Sell* | 55 | $1.52 | Ordinary |
08:50:27 - 12-Dec-25 |
| Sell* | 662 | $1.52 | Ordinary |
08:42:28 - 12-Dec-25 |
| Buy* | 87 | $1.59 | Ordinary |
08:37:47 - 12-Dec-25 |
| Buy* | 78 | $1.59 | Ordinary |
08:37:39 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:37:39 - 12-Dec-25 |
| Unknown* | 80 | $1.545 | Ordinary |
08:37:32 - 12-Dec-25 |
| Buy* | 50 | $1.56 | Ordinary |
08:36:44 - 12-Dec-25 |
| Buy* | 94 | $1.59 | Ordinary |
08:36:42 - 12-Dec-25 |
| Buy* | 688 | $1.59 | Ordinary |
08:36:42 - 12-Dec-25 |
| Buy* | 200 | $1.59 | Ordinary |
08:36:34 - 12-Dec-25 |
| Buy* | 112 | $1.59 | Ordinary |
08:36:26 - 12-Dec-25 |
| Buy* | 88 | $1.59 | Ordinary |
08:36:26 - 12-Dec-25 |
| Buy* | 75 | $1.59 | Ordinary |
08:36:19 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:36:10 - 12-Dec-25 |
| Buy* | 130 | $1.59 | Ordinary |
08:36:00 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 10 | $1.50 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 4 | $1.50 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 85 | $1.51 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 15 | $1.51 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 10 | $1.51 | Ordinary |
08:35:51 - 12-Dec-25 |
| Buy* | 459 | $1.59 | Ordinary |
08:34:45 - 12-Dec-25 |
| Buy* | 7 | $1.58 | Ordinary |
08:34:45 - 12-Dec-25 |
| Buy* | 193 | $1.58 | Ordinary |
08:34:45 - 12-Dec-25 |
| Buy* | 210 | $1.58 | Ordinary |
08:34:45 - 12-Dec-25 |
| Buy* | 421 | $1.58 | Ordinary |
08:34:45 - 12-Dec-25 |
| Buy* | 2 | $1.57 | Ordinary |
08:34:45 - 12-Dec-25 |
| Buy* | 93 | $1.58 | Ordinary |
08:34:37 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:34:37 - 12-Dec-25 |
| Buy* | 7 | $1.58 | Ordinary |
08:34:37 - 12-Dec-25 |
| Buy* | 1,000 | $1.58 | Ordinary |
08:34:37 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:34:37 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:34:37 - 12-Dec-25 |
| Buy* | 50 | $1.57 | Ordinary |
08:34:37 - 12-Dec-25 |
| Buy* | 604 | $1.55 | Ordinary |
08:34:37 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 727 | $1.50 | Ordinary |
08:34:03 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Ordinary |
08:34:03 - 12-Dec-25 |
| Sell* | 421 | $1.54 | Ordinary |
08:33:16 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:33:11 - 12-Dec-25 |
| Buy* | 40 | $1.55 | Ordinary |
08:33:09 - 12-Dec-25 |
| Buy* | 25 | $1.55 | Ordinary |
08:33:08 - 12-Dec-25 |
| Buy* | 3 | $1.55 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 20 | $1.56 | Ordinary |
08:32:13 - 12-Dec-25 |
| Buy* | 50 | $1.57 | Ordinary |
08:31:38 - 12-Dec-25 |
| Sell* | 16 | $1.57 | Ordinary |
08:30:19 - 12-Dec-25 |
| Sell* | 30 | $1.57 | Ordinary |
08:30:05 - 12-Dec-25 |
| Sell* | 4 | $1.57 | Ordinary |
08:29:51 - 12-Dec-25 |
| Buy* | 71 | $1.59 | Ordinary |
08:29:10 - 12-Dec-25 |
| Buy* | 138 | $1.58 | Ordinary |
08:29:10 - 12-Dec-25 |
| Buy* | 215 | $1.58 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 175 | $1.58 | Ordinary |
08:28:57 - 12-Dec-25 |
| Buy* | 825 | $1.58 | Ordinary |
08:28:57 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:28:55 - 12-Dec-25 |
| Buy* | 1,075 | $1.58 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 50 | $1.58 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 82 | $1.58 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:28:41 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Ordinary |
08:26:42 - 12-Dec-25 |
| Sell* | 45 | $1.555 | Ordinary |
08:25:50 - 12-Dec-25 |
| Buy* | 78 | $1.57 | Ordinary |
08:23:04 - 12-Dec-25 |
| Buy* | 78 | $1.58 | Ordinary |
08:22:48 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:22:48 - 12-Dec-25 |
| Buy* | 416 | $1.58 | Ordinary |
08:21:10 - 12-Dec-25 |
| Buy* | 4 | $1.58 | Ordinary |
08:21:10 - 12-Dec-25 |
| Buy* | 141 | $1.58 | Ordinary |
08:21:10 - 12-Dec-25 |
| Buy* | 10 | $1.58 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 30 | $1.57 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 60 | $1.57 | Ordinary |
08:21:04 - 12-Dec-25 |
| Buy* | 613 | $1.58 | Ordinary |
08:16:51 - 12-Dec-25 |
| Buy* | 236 | $1.58 | Ordinary |
08:16:49 - 12-Dec-25 |
| Buy* | 177 | $1.59 | Ordinary |
08:16:24 - 12-Dec-25 |
| Buy* | 117 | $1.59 | Ordinary |
08:16:24 - 12-Dec-25 |
| Sell* | 226 | $1.58 | Ordinary |
08:16:08 - 12-Dec-25 |
| Sell* | 1,000 | $1.58 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 767 | $1.58 | Ordinary |
08:15:56 - 12-Dec-25 |
| Buy* | 105 | $1.58 | Ordinary |
08:15:28 - 12-Dec-25 |
| Sell* | 1 | $1.56 | Ordinary |
08:15:22 - 12-Dec-25 |
| Sell* | 30 | $1.57 | Ordinary |
08:15:15 - 12-Dec-25 |
| Sell* | 30 | $1.57 | Ordinary |
08:15:15 - 12-Dec-25 |
| Sell* | 30 | $1.57 | Ordinary |
08:15:15 - 12-Dec-25 |
| Buy* | 895 | $1.58 | Ordinary |
08:15:14 - 12-Dec-25 |
| Unknown* | 13 | $1.585 | Ordinary |
08:14:56 - 12-Dec-25 |
| Buy* | 15 | $1.59 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 1,000 | $1.58 | Ordinary |
08:14:23 - 12-Dec-25 |
| Buy* | 50 | $1.59 | Ordinary |
08:14:17 - 12-Dec-25 |
| Buy* | 267 | $1.59 | Ordinary |
08:13:45 - 12-Dec-25 |
| Buy* | 812 | $1.58 | Ordinary |
08:13:45 - 12-Dec-25 |
| Buy* | 168 | $1.58 | Ordinary |
08:13:41 - 12-Dec-25 |
| Buy* | 10 | $1.58 | Ordinary |
08:13:40 - 12-Dec-25 |
| Buy* | 10 | $1.58 | Ordinary |
08:13:39 - 12-Dec-25 |
| Buy* | 409 | $1.59 | Ordinary |
08:13:31 - 12-Dec-25 |
| Buy* | 2,674 | $1.59 | Ordinary |
08:13:31 - 12-Dec-25 |
| Buy* | 252 | $1.57 | Ordinary |
08:13:23 - 12-Dec-25 |
| Buy* | 252 | $1.56 | Ordinary |
08:13:23 - 12-Dec-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:13:16 - 12-Dec-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:13:16 - 12-Dec-25 |
| Buy* | 40 | $1.57 | Ordinary |
08:13:16 - 12-Dec-25 |
| Buy* | 60 | $1.57 | Ordinary |
08:13:05 - 12-Dec-25 |
| Buy* | 723 | $1.56 | Ordinary |
08:13:05 - 12-Dec-25 |
| Buy* | 28 | $1.55 | Ordinary |
08:13:05 - 12-Dec-25 |
| Buy* | 51 | $1.55 | Ordinary |
08:12:50 - 12-Dec-25 |
| Buy* | 1,755 | $1.55 | Ordinary |
08:12:05 - 12-Dec-25 |
| Buy* | 145 | $1.54 | Ordinary |
08:12:05 - 12-Dec-25 |
| Buy* | 500 | $1.51 | Ordinary |
08:11:30 - 12-Dec-25 |
| Sell* | 2 | $1.50 | Ordinary |
08:11:15 - 12-Dec-25 |
| Sell* | 30 | $1.51 | Ordinary |
08:10:14 - 12-Dec-25 |
| Buy* | 200 | $1.52 | Ordinary |
08:09:24 - 12-Dec-25 |
| Buy* | 27 | $1.52 | Ordinary |
08:09:12 - 12-Dec-25 |
| Buy* | 6 | $1.52 | Ordinary |
08:09:04 - 12-Dec-25 |
| Buy* | 266 | $1.54 | Ordinary |
08:05:12 - 12-Dec-25 |
| Buy* | 700 | $1.53 | Ordinary |
08:05:12 - 12-Dec-25 |
| Buy* | 200 | $1.53 | Ordinary |
08:05:12 - 12-Dec-25 |
| Buy* | 100 | $1.535 | Ordinary |
08:05:11 - 12-Dec-25 |
| Buy* | 750 | $1.53 | Ordinary |
08:04:32 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:03:45 - 12-Dec-25 |
| Sell* | 150 | $1.53 | Ordinary |
08:03:42 - 12-Dec-25 |
| Buy* | 641 | $1.53 | Ordinary |
08:03:24 - 12-Dec-25 |
| Sell* | 901 | $1.53 | Ordinary |
08:02:32 - 12-Dec-25 |
| Buy* | 30 | $1.54 | Ordinary |
08:02:23 - 12-Dec-25 |
| Buy* | 339 | $1.52 | Ordinary |
08:01:50 - 12-Dec-25 |
| Buy* | 145 | $1.52 | Ordinary |
08:01:50 - 12-Dec-25 |
| Buy* | 661 | $1.52 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 910 | $1.52 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 145 | $1.51 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 107 | $1.52 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 145 | $1.51 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 150 | $1.52 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 500 | $1.52 | Ordinary |
08:00:07 - 12-Dec-25 |
| Buy* | 8 | $1.52 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 792 | $1.51 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 200 | $1.51 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 8 | $1.51 | Ordinary |
07:59:52 - 12-Dec-25 |
| Buy* | 10 | $1.52 | Ordinary |
07:59:19 - 12-Dec-25 |
| Buy* | 20 | $1.52 | Ordinary |
07:58:53 - 12-Dec-25 |
| Buy* | 500 | $1.52 | Ordinary |
07:57:46 - 12-Dec-25 |
| Buy* | 500 | $1.52 | Ordinary |
07:57:32 - 12-Dec-25 |
| Buy* | 402 | $1.51 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 3 | $1.51 | Ordinary |
07:56:32 - 12-Dec-25 |
| Buy* | 15 | $1.51 | Ordinary |
07:55:29 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Ordinary |
07:53:57 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Ordinary |
07:50:02 - 12-Dec-25 |
| Buy* | 200 | $1.51 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 67 | $1.50 | Ordinary |
07:48:28 - 12-Dec-25 |
| Buy* | 63 | $1.51 | Ordinary |
07:48:06 - 12-Dec-25 |
| Buy* | 10 | $1.51 | Ordinary |
07:48:03 - 12-Dec-25 |
| Sell* | 25 | $1.50 | Ordinary |
07:47:20 - 12-Dec-25 |
| Buy* | 146 | $1.50 | Ordinary |
07:46:36 - 12-Dec-25 |
| Buy* | 4 | $1.50 | Ordinary |
07:46:31 - 12-Dec-25 |
| Buy* | 31 | $1.50 | Ordinary |
07:46:18 - 12-Dec-25 |
| Buy* | 7 | $1.51 | Ordinary |
07:45:53 - 12-Dec-25 |
| Sell* | 1 | $1.49 | Ordinary |
07:43:18 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Ordinary |
07:41:19 - 12-Dec-25 |
| Sell* | 2 | $1.49 | Ordinary |
07:41:13 - 12-Dec-25 |
| Buy* | 270 | $1.50 | Ordinary |
07:38:58 - 12-Dec-25 |
| Buy* | 2 | $1.50 | Ordinary |
07:38:56 - 12-Dec-25 |
| Buy* | 53 | $1.49 | Ordinary |
07:38:56 - 12-Dec-25 |
| Buy* | 950 | $1.50 | Ordinary |
07:38:52 - 12-Dec-25 |
| Buy* | 1,493 | $1.50 | Ordinary |
07:38:49 - 12-Dec-25 |
| Buy* | 600 | $1.50 | Ordinary |
07:38:47 - 12-Dec-25 |
| Buy* | 535 | $1.50 | Ordinary |
07:38:44 - 12-Dec-25 |
| Unknown* | 68 | $1.49 | Ordinary |
07:37:42 - 12-Dec-25 |
| Sell* | 50 | $1.48 | Ordinary |
07:37:41 - 12-Dec-25 |
| Unknown* | 10 | $1.49 | Ordinary |
07:37:19 - 12-Dec-25 |
| Unknown* | 282 | $1.49 | Ordinary |
07:37:10 - 12-Dec-25 |
| Unknown* | 211 | $1.49 | Ordinary |
07:37:10 - 12-Dec-25 |
| Sell* | 723 | $1.48 | Ordinary |
07:34:49 - 12-Dec-25 |
| Buy* | 25 | $1.50 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 11 | $1.49 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 117 | $1.49 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 500 | $1.49 | Ordinary |
07:29:35 - 12-Dec-25 |
| Buy* | 28 | $1.49 | Ordinary |
07:29:25 - 12-Dec-25 |
| Buy* | 80 | $1.50 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 355 | $1.52 | Ordinary |
07:25:56 - 12-Dec-25 |
| Sell* | 434 | $1.52 | Ordinary |
07:23:34 - 12-Dec-25 |
| Sell* | 11 | $1.52 | Ordinary |
07:23:34 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Ordinary |
07:23:34 - 12-Dec-25 |
| Buy* | 103 | $1.52 | Ordinary |
07:23:34 - 12-Dec-25 |
| Buy* | 250 | $1.52 | Ordinary |
07:23:34 - 12-Dec-25 |
| Buy* | 1,000 | $1.51 | Ordinary |
07:23:20 - 12-Dec-25 |
| Buy* | 1,000 | $1.51 | Ordinary |
07:23:20 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Ordinary |
07:22:02 - 12-Dec-25 |
| Buy* | 500 | $1.52 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 1,000 | $1.52 | Ordinary |
07:19:29 - 12-Dec-25 |
| Sell* | 897 | $1.52 | Ordinary |
07:19:16 - 12-Dec-25 |
| Sell* | 1,012 | $1.52 | Ordinary |
07:19:03 - 12-Dec-25 |
| Sell* | 548 | $1.52 | Ordinary |
07:18:45 - 12-Dec-25 |
| Buy* | 444 | $1.53 | Ordinary |
07:17:14 - 12-Dec-25 |
| Buy* | 6 | $1.53 | Ordinary |
07:17:14 - 12-Dec-25 |
| Buy* | 44 | $1.53 | Ordinary |
07:16:49 - 12-Dec-25 |
| Buy* | 356 | $1.53 | Ordinary |
07:16:49 - 12-Dec-25 |
| Buy* | 100 | $1.52 | Ordinary |
07:16:17 - 12-Dec-25 |
| Buy* | 3 | $1.53 | Ordinary |
07:16:05 - 12-Dec-25 |
| Buy* | 90 | $1.53 | Ordinary |
07:15:54 - 12-Dec-25 |
| Buy* | 50 | $1.53 | Ordinary |
07:15:41 - 12-Dec-25 |
| Buy* | 191 | $1.49 | Ordinary |
07:15:11 - 12-Dec-25 |
| Sell* | 146 | $1.50 | Ordinary |
07:14:42 - 12-Dec-25 |
| Sell* | 319 | $1.50 | Ordinary |
07:13:52 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Ordinary |
07:11:01 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Ordinary |
07:10:00 - 12-Dec-25 |
| Buy* | 721 | $1.53 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 79 | $1.53 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 300 | $1.52 | Ordinary |
07:09:16 - 12-Dec-25 |
| Buy* | 1,844 | $1.46 | Ordinary |
07:07:09 - 12-Dec-25 |
| Unknown* | 351 | $1.455 | Ordinary |
07:01:40 - 12-Dec-25 |
| Sell* | 70 | $1.45 | Ordinary |
07:00:34 - 12-Dec-25 |
| Buy* | 145 | $1.45 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 100 | $1.42 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 100 | $1.42 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 100 | $1.42 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 100 | $1.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 400 | $1.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $1.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 42 | $1.43 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $1.43 | Ordinary |
06:59:25 - 12-Dec-25 |
| Sell* | 434 | $1.43 | Ordinary |
06:58:20 - 12-Dec-25 |
| Sell* | 244 | $1.43 | Ordinary |
06:58:20 - 12-Dec-25 |
| Sell* | 22 | $1.45 | Ordinary |
06:58:20 - 12-Dec-25 |
| Sell* | 400 | $1.45 | Ordinary |
06:58:20 - 12-Dec-25 |
| Sell* | 1 | $1.45 | Ordinary |
06:57:46 - 12-Dec-25 |
| Sell* | 20 | $1.45 | Ordinary |
06:57:40 - 12-Dec-25 |
| Sell* | 2 | $1.46 | Ordinary |
06:57:40 - 12-Dec-25 |
| Sell* | 11 | $1.46 | Ordinary |
06:56:25 - 12-Dec-25 |
| Sell* | 12 | $1.42 | Ordinary |
06:54:37 - 12-Dec-25 |
| Sell* | 6 | $1.37 | Ordinary |
06:52:02 - 12-Dec-25 |
| Sell* | 89 | $1.37 | Ordinary |
06:51:26 - 12-Dec-25 |
| Sell* | 108 | $1.46 | Ordinary |
06:44:40 - 12-Dec-25 |
| Sell* | 37 | $1.46 | Ordinary |
06:44:30 - 12-Dec-25 |
| Sell* | 192 | $1.49 | Ordinary |
06:32:07 - 12-Dec-25 |
| Sell* | 50 | $1.49 | Ordinary |
06:32:07 - 12-Dec-25 |
| Buy* | 10 | $1.51 | Ordinary |
06:31:22 - 12-Dec-25 |
| Buy* | 738 | $1.53 | Ordinary |
06:30:21 - 12-Dec-25 |
| Buy* | 100 | $1.52 | Ordinary |
06:30:21 - 12-Dec-25 |
| Buy* | 100 | $1.52 | Ordinary |
06:30:21 - 12-Dec-25 |
| Buy* | 182 | $1.53 | Ordinary |
06:28:39 - 12-Dec-25 |
| Sell* | 10 | $1.53 | Ordinary |
06:23:53 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
06:08:34 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Ordinary |
06:08:30 - 12-Dec-25 |
| Buy* | 5 | $1.49 | Ordinary |
05:53:39 - 12-Dec-25 |
| Sell* | 10 | $1.44 | Ordinary |
05:51:47 - 12-Dec-25 |
| Sell* | 3 | $1.49 | Ordinary |
05:46:34 - 12-Dec-25 |
| Sell* | 75 | $1.48 | Ordinary |
05:45:33 - 12-Dec-25 |
| Sell* | 1 | $1.46 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 1 | $1.50 | Ordinary |
05:41:34 - 12-Dec-25 |
| Buy* | 26 | $1.485 | Ordinary |
05:40:54 - 12-Dec-25 |
| Buy* | 32 | $1.50 | Ordinary |
05:38:04 - 12-Dec-25 |
| Buy* | 3 | $1.50 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Ordinary |
05:33:40 - 12-Dec-25 |
| Buy* | 356 | $1.56 | Ordinary |
05:33:37 - 12-Dec-25 |
| Buy* | 70 | $1.56 | Ordinary |
05:33:23 - 12-Dec-25 |
| Buy* | 1,000 | $1.52 | Ordinary |
05:33:23 - 12-Dec-25 |
| Buy* | 30 | $1.51 | Ordinary |
05:33:23 - 12-Dec-25 |
| Buy* | 354 | $1.56 | Ordinary |
05:33:01 - 12-Dec-25 |
| Buy* | 12 | $1.55 | Ordinary |
05:33:01 - 12-Dec-25 |
| Sell* | 21 | $1.50 | Ordinary |
05:31:55 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Ordinary |
05:30:49 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
05:29:55 - 12-Dec-25 |
| Buy* | 10 | $1.49 | Ordinary |
05:27:43 - 12-Dec-25 |
| Sell* | 25 | $1.50 | Ordinary |
05:26:19 - 12-Dec-25 |
| Sell* | 50 | $1.53 | Ordinary |
05:25:08 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:25:08 - 12-Dec-25 |
| Buy* | 415 | $1.52 | Ordinary |
05:24:13 - 12-Dec-25 |
| Buy* | 74 | $1.53 | Ordinary |
05:23:35 - 12-Dec-25 |
| Buy* | 100 | $1.52 | Ordinary |
05:23:35 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Ordinary |
05:23:35 - 12-Dec-25 |
| Buy* | 100 | $1.50 | Ordinary |
05:23:35 - 12-Dec-25 |
| Buy* | 18 | $1.50 | Ordinary |
05:23:35 - 12-Dec-25 |
| Buy* | 1 | $1.50 | Ordinary |
05:23:35 - 12-Dec-25 |
| Sell* | 24 | $1.50 | Ordinary |
05:22:50 - 12-Dec-25 |
| Buy* | 19 | $1.51 | Ordinary |
05:22:38 - 12-Dec-25 |
| Sell* | 70 | $1.49 | Ordinary |
05:22:23 - 12-Dec-25 |
| Sell* | 50 | $1.50 | Ordinary |
05:22:23 - 12-Dec-25 |
| Sell* | 19 | $1.50 | Ordinary |
05:22:23 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
05:22:23 - 12-Dec-25 |
| Buy* | 102 | $1.53 | Ordinary |
05:22:03 - 12-Dec-25 |
| Buy* | 53 | $1.52 | Ordinary |
05:22:03 - 12-Dec-25 |
| Sell* | 35 | $1.49 | Ordinary |
05:20:46 - 12-Dec-25 |
| Sell* | 90 | $1.49 | Ordinary |
05:20:44 - 12-Dec-25 |
| Sell* | 40 | $1.49 | Ordinary |
05:20:44 - 12-Dec-25 |
| Unknown* | 100 | $1.51 | Ordinary |
05:20:36 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Ordinary |
05:20:06 - 12-Dec-25 |
| Sell* | 65 | $1.50 | Ordinary |
05:19:49 - 12-Dec-25 |
| Sell* | 35 | $1.50 | Ordinary |
05:19:49 - 12-Dec-25 |
| Buy* | 24 | $1.53 | Ordinary |
05:19:09 - 12-Dec-25 |
| Buy* | 230 | $1.49 | Ordinary |
05:19:09 - 12-Dec-25 |
| Buy* | 1 | $1.53 | Ordinary |
05:19:09 - 12-Dec-25 |
| Sell* | 20 | $1.43 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 330 | $1.43 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 400 | $1.42 | Ordinary |
05:17:30 - 12-Dec-25 |
| Sell* | 10 | $1.42 | Ordinary |
05:17:30 - 12-Dec-25 |
| Sell* | 7 | $1.43 | Ordinary |
05:11:53 - 12-Dec-25 |
| Sell* | 100 | $1.42 | Ordinary |
05:10:30 - 12-Dec-25 |
| Sell* | 90 | $1.45 | Ordinary |
05:08:43 - 12-Dec-25 |
| Sell* | 75 | $1.42 | Ordinary |
05:04:12 - 12-Dec-25 |
| Sell* | 59 | $1.42 | Ordinary |
05:04:12 - 12-Dec-25 |
| Sell* | 1 | $1.42 | Ordinary |
05:04:12 - 12-Dec-25 |
| Sell* | 30 | $1.42 | Ordinary |
05:04:00 - 12-Dec-25 |
| Sell* | 10 | $1.42 | Ordinary |
05:03:54 - 12-Dec-25 |
| Sell* | 12 | $1.42 | Ordinary |
05:03:54 - 12-Dec-25 |
| Sell* | 500 | $1.42 | Ordinary |
05:03:13 - 12-Dec-25 |
| Sell* | 100 | $1.41 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 43 | $1.43 | Ordinary |
05:03:00 - 12-Dec-25 |
| Sell* | 123 | $1.43 | Ordinary |
05:02:55 - 12-Dec-25 |
| Sell* | 168 | $1.43 | Ordinary |
05:02:52 - 12-Dec-25 |
| Sell* | 32 | $1.43 | Ordinary |
05:02:52 - 12-Dec-25 |
| Sell* | 3 | $1.43 | Ordinary |
05:02:48 - 12-Dec-25 |
| Sell* | 97 | $1.44 | Ordinary |
05:02:48 - 12-Dec-25 |
| Buy* | 11 | $1.49 | Ordinary |
05:00:21 - 12-Dec-25 |
| Sell* | 8 | $1.44 | Ordinary |
04:58:47 - 12-Dec-25 |
| Sell* | 79 | $1.45 | Ordinary |
04:58:47 - 12-Dec-25 |
| Sell* | 21 | $1.45 | Ordinary |
04:58:47 - 12-Dec-25 |
| Sell* | 391 | $1.41 | Ordinary |
04:56:56 - 12-Dec-25 |
| Sell* | 10 | $1.41 | Ordinary |
04:56:45 - 12-Dec-25 |
| Buy* | 3 | $1.43 | Ordinary |
04:56:38 - 12-Dec-25 |
| Buy* | 7 | $1.42 | Ordinary |
04:56:38 - 12-Dec-25 |
| Buy* | 17 | $1.43 | Ordinary |
04:56:01 - 12-Dec-25 |
| Buy* | 3 | $1.43 | Ordinary |
04:56:01 - 12-Dec-25 |
| Sell* | 50 | $1.42 | Ordinary |
04:55:34 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Ordinary |
04:55:17 - 12-Dec-25 |
| Buy* | 94 | $1.41 | Ordinary |
04:55:17 - 12-Dec-25 |
| Buy* | 61 | $1.41 | Ordinary |
04:55:17 - 12-Dec-25 |
| Sell* | 10 | $1.43 | Ordinary |
04:55:13 - 12-Dec-25 |
| Sell* | 40 | $1.43 | Ordinary |
04:54:48 - 12-Dec-25 |
| Sell* | 20 | $1.44 | Ordinary |
04:54:40 - 12-Dec-25 |
| Sell* | 20 | $1.44 | Ordinary |
04:54:02 - 12-Dec-25 |
| Sell* | 26 | $1.42 | Ordinary |
04:53:53 - 12-Dec-25 |
| Sell* | 59 | $1.44 | Ordinary |
04:53:53 - 12-Dec-25 |
| Sell* | 1 | $1.44 | Ordinary |
04:53:50 - 12-Dec-25 |
| Sell* | 93 | $1.45 | Ordinary |
04:53:50 - 12-Dec-25 |
| Sell* | 7 | $1.45 | Ordinary |
04:53:48 - 12-Dec-25 |
| Sell* | 58 | $1.45 | Ordinary |
04:53:48 - 12-Dec-25 |
| Sell* | 2 | $1.47 | Ordinary |
04:53:48 - 12-Dec-25 |
| Buy* | 48 | $1.47 | Ordinary |
04:53:47 - 12-Dec-25 |
| Buy* | 200 | $1.47 | Ordinary |
04:53:42 - 12-Dec-25 |
| Buy* | 174 | $1.47 | Ordinary |
04:53:39 - 12-Dec-25 |
| Buy* | 4 | $1.47 | Ordinary |
04:53:38 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
04:53:33 - 12-Dec-25 |
| Buy* | 1 | $1.53 | Ordinary |
04:53:20 - 12-Dec-25 |
| Sell* | 50 | $1.48 | Ordinary |
04:53:12 - 12-Dec-25 |
| Sell* | 215 | $1.48 | Ordinary |
04:53:12 - 12-Dec-25 |
| Unknown* | 21 | $1.51 | Ordinary |
04:52:52 - 12-Dec-25 |
| Sell* | 20 | $1.51 | Ordinary |
04:52:42 - 12-Dec-25 |
| Sell* | 39 | $1.53 | Ordinary |
04:52:41 - 12-Dec-25 |
| Sell* | 11 | $1.53 | Ordinary |
04:52:37 - 12-Dec-25 |
| Sell* | 16 | $1.535 | Ordinary |
04:52:34 - 12-Dec-25 |
| Sell* | 1 | $1.53 | Ordinary |
04:52:24 - 12-Dec-25 |
| Sell* | 548 | $1.53 | Ordinary |
04:52:24 - 12-Dec-25 |
| Sell* | 236 | $1.54 | Ordinary |
04:51:52 - 12-Dec-25 |
| Sell* | 264 | $1.54 | Ordinary |
04:51:52 - 12-Dec-25 |
| Unknown* | 91 | $1.55 | Ordinary |
04:51:52 - 12-Dec-25 |
| Unknown* | 100 | $1.55 | Ordinary |
04:51:52 - 12-Dec-25 |
| Sell* | 9 | $1.55 | Ordinary |
04:51:47 - 12-Dec-25 |
| Sell* | 15 | $1.55 | Ordinary |
04:51:47 - 12-Dec-25 |
| Sell* | 22 | $1.55 | Ordinary |
04:51:47 - 12-Dec-25 |
| Sell* | 4 | $1.55 | Ordinary |
04:51:47 - 12-Dec-25 |
| Buy* | 21 | $1.56 | Ordinary |
04:51:43 - 12-Dec-25 |
| Buy* | 200 | $1.56 | Ordinary |
04:51:39 - 12-Dec-25 |
| Buy* | 28 | $1.56 | Ordinary |
04:51:37 - 12-Dec-25 |
| Unknown* | 100 | $1.56 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 75 | $1.55 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 83 | $1.54 | Ordinary |
04:51:18 - 12-Dec-25 |
| Unknown* | 100 | $1.545 | Ordinary |
04:51:18 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:51:16 - 12-Dec-25 |
| Buy* | 30 | $1.52 | Ordinary |
04:51:16 - 12-Dec-25 |
| Buy* | 29 | $1.51 | Ordinary |
04:51:16 - 12-Dec-25 |
| Buy* | 7 | $1.51 | Ordinary |
04:51:16 - 12-Dec-25 |
| Buy* | 7 | $1.51 | Ordinary |
04:51:16 - 12-Dec-25 |
| Buy* | 106 | $1.51 | Ordinary |
04:51:16 - 12-Dec-25 |
| Buy* | 2 | $1.50 | Ordinary |
04:51:16 - 12-Dec-25 |
| Buy* | 100 | $1.495 | Ordinary |
04:51:16 - 12-Dec-25 |
| Unknown* | 100 | $1.49 | Ordinary |
04:51:16 - 12-Dec-25 |
| Sell* | 26 | $1.47 | Ordinary |
04:51:16 - 12-Dec-25 |
| Buy* | 6 | $1.51 | Ordinary |
04:51:14 - 12-Dec-25 |
| Buy* | 8 | $1.51 | Ordinary |
04:51:14 - 12-Dec-25 |
| Buy* | 15 | $1.50 | Ordinary |
04:51:14 - 12-Dec-25 |
| Buy* | 30 | $1.50 | Ordinary |
04:51:14 - 12-Dec-25 |
| Sell* | 188 | $1.50 | Ordinary |
04:51:14 - 12-Dec-25 |
| Sell* | 355 | $1.51 | Ordinary |
04:51:14 - 12-Dec-25 |
| Sell* | 60 | $1.51 | Ordinary |
04:51:14 - 12-Dec-25 |
| Sell* | 40 | $1.51 | Ordinary |
04:51:07 - 12-Dec-25 |
| Sell* | 11 | $1.51 | Ordinary |
04:51:07 - 12-Dec-25 |
| Sell* | 1 | $1.51 | Ordinary |
04:50:58 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Ordinary |
04:50:58 - 12-Dec-25 |
| Sell* | 50 | $1.52 | Ordinary |
04:50:58 - 12-Dec-25 |
| Sell* | 89 | $1.51 | Ordinary |
04:50:29 - 12-Dec-25 |
| Buy* | 31 | $1.53 | Ordinary |
04:50:25 - 12-Dec-25 |
| Buy* | 35 | $1.53 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 1 | $1.51 | Ordinary |
04:50:06 - 12-Dec-25 |
| Buy* | 1 | $1.53 | Ordinary |
04:50:00 - 12-Dec-25 |
| Buy* | 163 | $1.52 | Ordinary |
04:49:59 - 12-Dec-25 |
| Buy* | 21 | $1.52 | Ordinary |
04:49:54 - 12-Dec-25 |
| Buy* | 10 | $1.52 | Ordinary |
04:49:53 - 12-Dec-25 |
| Buy* | 200 | $1.53 | Ordinary |
04:49:37 - 12-Dec-25 |
| Buy* | 4 | $1.53 | Ordinary |
04:49:35 - 12-Dec-25 |
| Buy* | 79 | $1.52 | Ordinary |
04:49:33 - 12-Dec-25 |
| Sell* | 50 | $1.53 | Ordinary |
04:49:31 - 12-Dec-25 |
| Sell* | 149 | $1.54 | Ordinary |
04:49:24 - 12-Dec-25 |
| Sell* | 157 | $1.55 | Ordinary |
04:49:24 - 12-Dec-25 |
| Buy* | 95 | $1.57 | Ordinary |
04:49:23 - 12-Dec-25 |
| Buy* | 636 | $1.57 | Ordinary |
04:49:22 - 12-Dec-25 |
| Buy* | 78 | $1.57 | Ordinary |
04:49:22 - 12-Dec-25 |
| Buy* | 30 | $1.57 | Ordinary |
04:49:20 - 12-Dec-25 |
| Buy* | 10 | $1.57 | Ordinary |
04:49:19 - 12-Dec-25 |
| Buy* | 300 | $1.57 | Ordinary |
04:49:17 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Ordinary |
04:49:15 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Ordinary |
04:49:15 - 12-Dec-25 |
| Buy* | 2 | $1.57 | Ordinary |
04:49:14 - 12-Dec-25 |
| Buy* | 379 | $1.57 | Ordinary |
04:49:13 - 12-Dec-25 |
| Buy* | 9 | $1.57 | Ordinary |
04:49:12 - 12-Dec-25 |
| Buy* | 239 | $1.57 | Ordinary |
04:49:10 - 12-Dec-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:49:09 - 12-Dec-25 |
| Unknown* | 100 | $1.54 | Ordinary |
04:49:09 - 12-Dec-25 |
| Buy* | 2 | $1.54 | Ordinary |
04:49:01 - 12-Dec-25 |
| Sell* | 812 | $1.50 | Ordinary |
04:48:52 - 12-Dec-25 |
| Buy* | 100 | $1.50 | Ordinary |
04:48:02 - 12-Dec-25 |
| Buy* | 97 | $1.50 | Ordinary |
04:47:58 - 12-Dec-25 |
| Buy* | 65 | $1.44 | Ordinary |
04:46:17 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
04:46:07 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
04:46:07 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
04:46:07 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
04:46:07 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
04:46:07 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
04:46:07 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
04:46:07 - 12-Dec-25 |
| Buy* | 51 | $1.49 | Ordinary |
04:46:06 - 12-Dec-25 |
| Buy* | 100 | $1.49 | Ordinary |
04:46:06 - 12-Dec-25 |
| Buy* | 100 | $1.49 | Ordinary |
04:46:06 - 12-Dec-25 |
| Sell* | 32 | $1.48 | Ordinary |
04:45:54 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Ordinary |
04:45:47 - 12-Dec-25 |
| Sell* | 9 | $1.485 | Ordinary |
04:45:33 - 12-Dec-25 |
| Sell* | 2 | $1.52 | Ordinary |
04:45:15 - 12-Dec-25 |
| Buy* | 31 | $1.55 | Ordinary |
04:45:02 - 12-Dec-25 |
| Buy* | 19 | $1.55 | Ordinary |
04:45:02 - 12-Dec-25 |
| Buy* | 1 | $1.55 | Ordinary |
04:45:02 - 12-Dec-25 |
| Buy* | 154 | $1.55 | Ordinary |
04:45:00 - 12-Dec-25 |
| Buy* | 500 | $1.54 | Ordinary |
04:45:00 - 12-Dec-25 |
| Unknown* | 100 | $1.53 | Ordinary |
04:45:00 - 12-Dec-25 |
| Buy* | 360 | $1.55 | Ordinary |
04:44:33 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:44:33 - 12-Dec-25 |
| Sell* | 141 | $1.55 | Ordinary |
04:44:21 - 12-Dec-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:44:21 - 12-Dec-25 |
| Buy* | 13 | $1.54 | Ordinary |
04:44:08 - 12-Dec-25 |
| Buy* | 200 | $1.54 | Ordinary |
04:43:59 - 12-Dec-25 |
| Buy* | 37 | $1.54 | Ordinary |
04:43:57 - 12-Dec-25 |
| Buy* | 43 | $1.55 | Ordinary |
04:43:48 - 12-Dec-25 |
| Buy* | 9 | $1.55 | Ordinary |
04:43:47 - 12-Dec-25 |
| Sell* | 25 | $1.50 | Ordinary |
04:42:54 - 12-Dec-25 |
| Sell* | 9 | $1.50 | Ordinary |
04:42:52 - 12-Dec-25 |
| Sell* | 54 | $1.50 | Ordinary |
04:42:51 - 12-Dec-25 |
| Sell* | 80 | $1.50 | Ordinary |
04:42:48 - 12-Dec-25 |
| Sell* | 71 | $1.48 | Ordinary |
04:42:48 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Ordinary |
04:42:19 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Ordinary |
04:42:19 - 12-Dec-25 |
| Sell* | 81 | $1.33 | Ordinary |
04:42:08 - 12-Dec-25 |
| Sell* | 300 | $1.36 | Ordinary |
04:42:08 - 12-Dec-25 |
| Buy* | 89 | $1.53 | Ordinary |
04:41:50 - 12-Dec-25 |
| Buy* | 90 | $1.55 | Ordinary |
04:41:39 - 12-Dec-25 |
| Buy* | 80 | $1.55 | Ordinary |
04:41:32 - 12-Dec-25 |
| Buy* | 200 | $1.54 | Ordinary |
04:41:32 - 12-Dec-25 |
| Buy* | 720 | $1.56 | Ordinary |
04:41:27 - 12-Dec-25 |
| Buy* | 66 | $1.55 | Ordinary |
04:41:12 - 12-Dec-25 |
| Buy* | 1 | $1.45 | Ordinary |
04:41:12 - 12-Dec-25 |
| Buy* | 98 | $1.42 | Ordinary |
04:41:12 - 12-Dec-25 |
| Buy* | 11 | $1.35 | Ordinary |
04:40:51 - 12-Dec-25 |
| Buy* | 100 | $1.35 | Ordinary |
04:40:42 - 12-Dec-25 |
| Buy* | 200 | $1.35 | Ordinary |
04:40:37 - 12-Dec-25 |
| Buy* | 100 | $1.34 | Ordinary |
04:40:37 - 12-Dec-25 |
| Buy* | 1,450 | $1.42 | Ordinary |
04:40:06 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Ordinary |
04:40:06 - 12-Dec-25 |
| Buy* | 98 | $1.36 | Ordinary |
04:10:44 - 12-Dec-25 |
| Buy* | 100 | $1.35 | Ordinary |
04:10:44 - 12-Dec-25 |