| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $57.47 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 96 | $57.46 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 96 | $57.48 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 48 | $57.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 96 | $57.43 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 96 | $57.43 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 96 | $57.43 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 96 | $57.43 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 96 | $57.41 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 96 | $57.41 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 96 | $57.42 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 96 | $57.41 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 96 | $57.38 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 96 | $57.38 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 96 | $57.38 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 48 | $57.35 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 96 | $57.37 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Unknown* | 96 | $57.36 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 96 | $57.37 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 96 | $57.40 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 96 | $57.40 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 96 | $57.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 96 | $57.36 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 48 | $57.40 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 96 | $57.32 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 15 | $57.355 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 25 | $57.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $57.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $57.40 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 59 | $57.27 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 30 | $57.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 72 | $57.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |