| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $53.39 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 16 | $53.35 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 34 | $53.35 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 21 | $53.37 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 200 | $53.39 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 100 | $53.39 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 100 | $53.39 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 200 | $53.395 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 23 | $53.36 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 2 | $53.35 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 100 | $53.37 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 51 | $53.38 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 79 | $53.36 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 29 | $53.36 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 85 | $53.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 8 | $53.40 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 100 | $53.32 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 100 | $53.31 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 80 | $53.31 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $53.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $53.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $53.24 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 300 | $53.24 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 300 | $53.23 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 300 | $53.23 | Automatic Execution |
10:16:19 - 18-Jul-25 |