| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $57.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $56.94 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 53 | $56.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 14 | $56.94 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 52 | $56.94 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 42 | $56.87 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 7 | $56.86 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 53 | $56.93 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 42 | $56.95 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 78 | $56.93 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 48 | $56.93 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 57 | $56.93 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 28 | $56.93 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 12 | $56.93 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 17 | $56.93 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 23 | $56.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 12 | $56.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 34 | $56.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 61 | $56.92 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 48 | $56.92 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 41 | $56.76 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 91 | $56.46 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 9 | $56.46 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 27 | $56.48 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 16 | $56.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 84 | $56.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 27 | $56.36 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 20 | $56.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 32 | $56.59 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 28 | $56.56 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 31 | $56.59 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $56.58 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 27 | $56.51 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 69 | $56.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 31 | $56.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |