| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.40 | 53.405 | 53.22 | 53.41 | 9,756 |
| 17th Jul 2025 (Thu) | 53.21 | 53.39 | 53.21 | 53.35 | 6,258 |
| 16th Jul 2025 (Wed) | 52.89 | 53.05 | 52.51 | 53.02 | 5,565 |
| 15th Jul 2025 (Tue) | 53.20 | 53.22 | 52.90 | 52.90 | 6,103 |
| 14th Jul 2025 (Mon) | 52.48 | 52.88 | 52.48 | 52.82 | 7,198 |
| 11th Jul 2025 (Fri) | 52.76 | 52.81 | 52.645 | 52.645 | 6,515 |
| 10th Jul 2025 (Thu) | 52.71 | 52.89 | 52.55 | 52.80 | 6,325 |
| 9th Jul 2025 (Wed) | 52.86 | 53.04 | 52.69 | 52.95 | 37,622 |
| 8th Jul 2025 (Tue) | 52.52 | 52.52 | 52.39 | 52.48 | 3,819 |
| 7th Jul 2025 (Mon) | 52.69 | 52.70 | 52.45 | 52.55 | 1,794 |
| 4th Jul 2025 (Fri) | 52.70 | 52.97 | 52.70 | 52.911 | 4,006 |
| 3rd Jul 2025 (Thu) | 52.70 | 52.97 | 52.70 | 52.911 | 4,006 |
| 2nd Jul 2025 (Wed) | 51.92 | 52.32 | 51.92 | 52.32 | 3,137 |
| 1st Jul 2025 (Tue) | 52.37 | 52.37 | 51.87 | 51.94 | 4,337 |
| 30th Jun 2025 (Mon) | 52.44 | 52.60 | 52.34 | 52.55 | 1,647 |
| 27th Jun 2025 (Fri) | 52.04 | 52.32 | 51.92 | 52.25 | 8,698 |
| 26th Jun 2025 (Thu) | 51.82 | 51.90 | 51.81 | 51.86 | 2,177 |
| 25th Jun 2025 (Wed) | 51.40 | 51.40 | 51.24 | 51.33 | 5,419 |
| 24th Jun 2025 (Tue) | 50.88 | 51.17 | 50.855 | 51.13 | 6,941 |
| 23rd Jun 2025 (Mon) | 50.12 | 50.33 | 49.65 | 50.32 | 6,342 |
| 20th Jun 2025 (Fri) | 50.43 | 50.43 | 49.66 | 49.81 | 5,902 |
| 19th Jun 2025 (Thu) | 50.40 | 50.58 | 50.07 | 50.16 | 5,066 |
| 18th Jun 2025 (Wed) | 50.40 | 50.58 | 50.07 | 50.16 | 5,066 |
| 17th Jun 2025 (Tue) | 50.54 | 50.61 | 50.28 | 50.30 | 3,138 |
| 16th Jun 2025 (Mon) | 50.48 | 50.81 | 50.48 | 50.73 | 5,327 |
| 13th Jun 2025 (Fri) | 50.18 | 50.47 | 49.88 | 49.99 | 4,989 |
| 12th Jun 2025 (Thu) | 50.53 | 50.81 | 50.53 | 50.75 | 4,091 |
| 11th Jun 2025 (Wed) | 50.89 | 51.07 | 50.54 | 50.62 | 2,028 |
| 10th Jun 2025 (Tue) | 50.52 | 50.75 | 50.31 | 50.73 | 3,426 |
| 9th Jun 2025 (Mon) | 50.34 | 50.53 | 50.29 | 50.41 | 8,479 |
| 6th Jun 2025 (Fri) | 50.51 | 50.54 | 50.24 | 50.37 | 7,842 |
| 5th Jun 2025 (Thu) | 50.17 | 50.57 | 49.74 | 49.88 | 1,675 |
| 4th Jun 2025 (Wed) | 50.18 | 50.23 | 50.04 | 50.19 | 2,275 |
| 3rd Jun 2025 (Tue) | 49.56 | 50.08 | 49.56 | 49.96 | 5,034 |
| 2nd Jun 2025 (Mon) | 49.20 | 49.56 | 49.13 | 49.58 | 6,898 |
| 30th May 2025 (Fri) | 49.01 | 49.23 | 48.49 | 49.13 | 12,482 |
| 29th May 2025 (Thu) | 49.60 | 49.60 | 49.04 | 49.19 | 3,095 |
| 28th May 2025 (Wed) | 49.32 | 49.32 | 49.27 | 49.30 | 1,350 |
| 27th May 2025 (Tue) | 48.79 | 49.24 | 48.79 | 49.14 | 5,027 |
| 26th May 2025 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 24th May 2025 (Sat) | 47.98 | 48.33 | 47.98 | 48.05 | 69,810 |
| 23rd May 2025 (Fri) | 47.98 | 48.33 | 47.98 | 48.23 | 69,810 |
| 22nd May 2025 (Thu) | 48.35 | 48.89 | 48.35 | 48.85 | 22,916 |
| 21st May 2025 (Wed) | 49.04 | 49.40 | 48.28 | 48.28 | 17,783 |
| 20th May 2025 (Tue) | 49.20 | 49.29 | 48.97 | 49.15 | 17,342 |
| 19th May 2025 (Mon) | 49.27 | 49.52 | 49.27 | 49.39 | 16,619 |