| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.90 | 58.90 | 57.84 | 58.07 | 455 |
| 11th Dec 2025 (Thu) | 58.74 | 59.21 | 58.455 | 59.19 | 4,982 |
| 10th Dec 2025 (Wed) | 59.16 | 59.49 | 59.16 | 59.44 | 1,816 |
| 9th Dec 2025 (Tue) | 59.19 | 59.36 | 59.16 | 59.27 | 4,588 |
| 8th Dec 2025 (Mon) | 59.36 | 59.36 | 59.14 | 59.37 | 3,222 |
| 5th Dec 2025 (Fri) | 59.62 | 59.62 | 59.40 | 59.51 | 17,331 |
| 4th Dec 2025 (Thu) | 59.12 | 59.27 | 59.02 | 59.28 | 4,695 |
| 3rd Dec 2025 (Wed) | 58.795 | 59.23 | 58.795 | 59.16 | 1,440 |
| 2nd Dec 2025 (Tue) | 59.23 | 59.41 | 58.97 | 59.142 | 1,761 |
| 1st Dec 2025 (Mon) | 58.88 | 59.10 | 58.87 | 58.90 | 6,686 |
| 28th Nov 2025 (Fri) | 59.05 | 59.155 | 58.98 | 59.165 | 4,110 |
| 27th Nov 2025 (Thu) | 58.79 | 59.00 | 58.73 | 58.85 | 5,594 |
| 26th Nov 2025 (Wed) | 58.79 | 59.00 | 58.73 | 58.85 | 6,025 |
| 25th Nov 2025 (Tue) | 57.97 | 58.66 | 57.48 | 58.56 | 18,376 |
| 24th Nov 2025 (Mon) | 57.39 | 58.13 | 57.39 | 58.08 | 36,586 |
| 21st Nov 2025 (Fri) | 56.30 | 56.80 | 55.85 | 56.59 | 682 |
| 20th Nov 2025 (Thu) | 57.28 | 57.30 | 57.28 | 57.30 | 0 |
| 19th Nov 2025 (Wed) | 57.28 | 57.73 | 57.01 | 57.30 | 1,598 |
| 18th Nov 2025 (Tue) | 56.99 | 57.24 | 56.41 | 56.8049 | 1,548 |
| 17th Nov 2025 (Mon) | 58.30 | 58.40 | 57.21 | 57.51 | 2,723 |
| 14th Nov 2025 (Fri) | 57.00 | 58.48 | 57.00 | 58.06 | 7,176 |
| 13th Nov 2025 (Thu) | 58.58 | 58.59 | 57.92 | 58.07 | 1,151 |
| 12th Nov 2025 (Wed) | 59.32 | 59.395 | 59.12 | 59.36 | 2,555 |
| 11th Nov 2025 (Tue) | 59.39 | 59.57 | 59.20 | 59.47 | 2,858 |
| 10th Nov 2025 (Mon) | 59.27 | 59.72 | 59.12 | 59.68 | 2,699 |
| 7th Nov 2025 (Fri) | 58.07 | 58.30 | 57.28 | 58.30 | 2,958 |
| 6th Nov 2025 (Thu) | 59.36 | 59.37 | 58.42 | 58.52 | 1,012 |
| 5th Nov 2025 (Wed) | 59.47 | 59.85 | 59.47 | 59.46 | 1,490 |
| 4th Nov 2025 (Tue) | 60.34 | 60.42 | 60.34 | 60.42 | 0 |
| 3rd Nov 2025 (Mon) | 60.34 | 60.55 | 60.32 | 60.42 | 2,817 |
| 31st Oct 2025 (Fri) | 60.12 | 60.33 | 59.94 | 60.02 | 2,694 |
| 30th Oct 2025 (Thu) | 59.88 | 60.30 | 59.70 | 59.70 | 3,315 |
| 29th Oct 2025 (Wed) | 60.70 | 60.74 | 60.31 | 60.61 | 2,123 |
| 28th Oct 2025 (Tue) | 60.11 | 60.45 | 60.00 | 60.31 | 1,631 |
| 27th Oct 2025 (Mon) | 59.52 | 59.70 | 59.52 | 59.802 | 458 |
| 24th Oct 2025 (Fri) | 58.67 | 58.90 | 58.67 | 58.75 | 1,553 |
| 23rd Oct 2025 (Thu) | 57.62 | 58.18 | 57.62 | 58.12 | 3,497 |
| 22nd Oct 2025 (Wed) | 58.15 | 58.15 | 57.34 | 57.61 | 1,582 |
| 21st Oct 2025 (Tue) | 57.93 | 58.12 | 57.93 | 58.00 | 1,546 |
| 20th Oct 2025 (Mon) | 57.72 | 58.04 | 57.72 | 58.03 | 4,574 |
| 17th Oct 2025 (Fri) | 56.86 | 57.39 | 56.59 | 57.26 | 6,371 |
| 16th Oct 2025 (Thu) | 57.57 | 57.67 | 56.61 | 57.00 | 2,429 |
| 15th Oct 2025 (Wed) | 57.73 | 57.73 | 56.82 | 57.32 | 3,301 |
| 14th Oct 2025 (Tue) | 56.35 | 57.27 | 56.35 | 56.95 | 13,390 |
| 13th Oct 2025 (Mon) | 57.28 | 57.48 | 57.09 | 57.43 | 14,911 |