| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.22 | 54.27 | 53.22 | 54.10 | 13,352 |
| 2nd Apr 2026 (Thu) | 53.22 | 54.27 | 53.22 | 54.10 | 13,352 |
| 1st Apr 2026 (Wed) | 53.75 | 54.58 | 53.75 | 54.095 | 10,926 |
| 31st Mar 2026 (Tue) | 52.45 | 53.46 | 52.09 | 53.43 | 3,505 |
| 30th Mar 2026 (Mon) | 51.69 | 51.80 | 51.08 | 51.21 | 8,922 |
| 27th Mar 2026 (Fri) | 52.09 | 52.29 | 51.57 | 51.64 | 5,962 |
| 26th Mar 2026 (Thu) | 54.04 | 54.04 | 52.90 | 52.88 | 8,287 |
| 25th Mar 2026 (Wed) | 54.72 | 54.88 | 54.46 | 54.57 | 1,272 |
| 24th Mar 2026 (Tue) | 54.35 | 54.51 | 54.23 | 54.26 | 2,881 |
| 23rd Mar 2026 (Mon) | 55.40 | 55.53 | 54.90 | 54.93 | 1,196 |
| 20th Mar 2026 (Fri) | 54.465 | 54.66 | 54.02 | 54.18 | 954 |
| 19th Mar 2026 (Thu) | 55.23 | 55.59 | 55.23 | 55.35 | 2,359 |
| 18th Mar 2026 (Wed) | 56.27 | 56.27 | 55.57 | 55.58 | 2,594 |
| 17th Mar 2026 (Tue) | 56.40 | 56.43 | 56.10 | 56.28 | 12,355 |
| 16th Mar 2026 (Mon) | 56.25 | 56.42 | 56.05 | 56.108 | 5,248 |
| 13th Mar 2026 (Fri) | 55.97 | 55.97 | 55.28 | 55.34 | 3,256 |
| 12th Mar 2026 (Thu) | 56.65 | 56.65 | 55.90 | 55.90 | 5,815 |
| 11th Mar 2026 (Wed) | 57.23 | 57.23 | 56.79 | 57.03 | 2,042 |
| 10th Mar 2026 (Tue) | 56.76 | 57.32 | 56.70 | 56.88 | 1,473 |
| 9th Mar 2026 (Mon) | 55.61 | 56.93 | 55.61 | 56.87 | 5,077 |
| 6th Mar 2026 (Fri) | 56.09 | 56.61 | 55.80 | 55.98 | 2,188 |
| 5th Mar 2026 (Thu) | 56.81 | 56.99 | 56.29 | 56.99 | 2,165 |
| 4th Mar 2026 (Wed) | 56.45 | 57.15 | 56.45 | 57.00 | 3,414 |
| 3rd Mar 2026 (Tue) | 55.79 | 56.31 | 55.20 | 56.25 | 1,911 |
| 2nd Mar 2026 (Mon) | 56.36 | 57.03 | 56.25 | 56.85 | 8,229 |
| 27th Feb 2026 (Fri) | 56.56 | 56.74 | 56.27 | 56.65 | 12,072 |
| 26th Feb 2026 (Thu) | 56.82 | 57.16 | 56.72 | 57.14 | 3,604 |
| 25th Feb 2026 (Wed) | 56.96 | 57.84 | 56.96 | 57.84 | 0 |
| 24th Feb 2026 (Tue) | 56.96 | 57.00 | 56.96 | 57.00 | 0 |
| 23rd Feb 2026 (Mon) | 56.96 | 56.96 | 56.24 | 56.47 | 11,981 |
| 20th Feb 2026 (Fri) | 57.00 | 57.60 | 57.00 | 57.36 | 23,280 |
| 19th Feb 2026 (Thu) | 56.58 | 56.98 | 56.58 | 56.88 | 8,071 |
| 18th Feb 2026 (Wed) | 56.48 | 57.29 | 56.48 | 56.91 | 8,178 |
| 17th Feb 2026 (Tue) | 56.16 | 56.73 | 55.62 | 56.50 | 18,555 |
| 16th Feb 2026 (Mon) | 56.34 | 56.88 | 56.17 | 56.36 | 33,361 |
| 13th Feb 2026 (Fri) | 56.34 | 56.88 | 56.17 | 56.36 | 33,361 |
| 12th Feb 2026 (Thu) | 57.98 | 57.98 | 56.48 | 56.53 | 8,584 |
| 11th Feb 2026 (Wed) | 57.63 | 57.79 | 57.32 | 57.59 | 7,284 |
| 10th Feb 2026 (Tue) | 57.72 | 58.06 | 57.66 | 57.57 | 3,498 |
| 9th Feb 2026 (Mon) | 57.405 | 58.03 | 57.36 | 57.85 | 3,949 |
| 6th Feb 2026 (Fri) | 56.31 | 57.24 | 56.06 | 57.14 | 8,341 |
| 5th Feb 2026 (Thu) | 56.24 | 56.41 | 55.45 | 55.70 | 22,571 |