| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.31 | 57.24 | 56.06 | 57.14 | 8,341 |
| 5th Feb 2026 (Thu) | 56.24 | 56.41 | 55.45 | 55.70 | 22,571 |
| 4th Feb 2026 (Wed) | 57.66 | 57.66 | 56.22 | 56.79 | 8,411 |
| 3rd Feb 2026 (Tue) | 59.13 | 59.13 | 57.35 | 57.93 | 1,976 |
| 2nd Feb 2026 (Mon) | 58.93 | 59.45 | 58.93 | 59.13 | 9,884 |
| 30th Jan 2026 (Fri) | 59.51 | 59.56 | 58.80 | 58.99 | 3,077 |
| 29th Jan 2026 (Thu) | 59.47 | 59.75 | 58.57 | 59.69 | 7,575 |
| 28th Jan 2026 (Wed) | 60.01 | 60.19 | 59.65 | 59.89 | 1,998 |
| 27th Jan 2026 (Tue) | 59.68 | 60.03 | 59.68 | 59.89 | 5,020 |
| 26th Jan 2026 (Mon) | 59.25 | 59.60 | 59.25 | 59.38 | 4,915 |
| 23rd Jan 2026 (Fri) | 58.83 | 59.25 | 58.73 | 59.005 | 8,374 |
| 22nd Jan 2026 (Thu) | 58.77 | 58.83 | 58.46 | 58.76 | 6,087 |
| 21st Jan 2026 (Wed) | 57.48 | 58.55 | 57.48 | 58.18 | 4,981 |
| 20th Jan 2026 (Tue) | 58.03 | 58.22 | 57.42 | 57.47 | 6,981 |
| 19th Jan 2026 (Mon) | 59.22 | 59.29 | 58.82 | 58.965 | 17,723 |
| 16th Jan 2026 (Fri) | 59.22 | 59.29 | 58.82 | 58.965 | 17,723 |
| 15th Jan 2026 (Thu) | 59.27 | 59.30 | 58.79 | 58.89 | 20,686 |
| 14th Jan 2026 (Wed) | 58.87 | 58.87 | 58.25 | 58.66 | 2,962 |
| 13th Jan 2026 (Tue) | 59.69 | 59.76 | 59.17 | 59.62 | 18,767 |
| 12th Jan 2026 (Mon) | 59.30 | 59.79 | 59.30 | 59.62 | 13,146 |
| 9th Jan 2026 (Fri) | 59.20 | 59.57 | 59.055 | 59.45 | 3,514 |
| 8th Jan 2026 (Thu) | 59.28 | 59.28 | 58.76 | 58.93 | 3,995 |
| 7th Jan 2026 (Wed) | 59.65 | 59.95 | 59.53 | 59.55 | 24,577 |
| 6th Jan 2026 (Tue) | 59.03 | 59.47 | 58.97 | 59.45 | 12,687 |
| 5th Jan 2026 (Mon) | 59.21 | 59.37 | 58.92 | 59.03 | 58,725 |
| 2nd Jan 2026 (Fri) | 59.24 | 59.46 | 58.41 | 58.74 | 17,040 |
| 1st Jan 2026 (Thu) | 59.05 | 59.05 | 58.66 | 58.67 | 3,454 |
| 31st Dec 2025 (Wed) | 59.05 | 59.05 | 58.66 | 58.67 | 3,454 |
| 30th Dec 2025 (Tue) | 59.125 | 59.30 | 59.125 | 59.15 | 5,051 |
| 29th Dec 2025 (Mon) | 59.13 | 59.235 | 59.10 | 59.24 | 1,655 |
| 26th Dec 2025 (Fri) | 59.48 | 59.59 | 59.48 | 59.53 | 2,821 |
| 25th Dec 2025 (Thu) | 59.32 | 59.53 | 59.30 | 59.51 | 16,484 |
| 24th Dec 2025 (Wed) | 59.32 | 59.53 | 59.30 | 59.51 | 16,484 |
| 23rd Dec 2025 (Tue) | 59.02 | 59.41 | 58.99 | 59.405 | 3,279 |
| 22nd Dec 2025 (Mon) | 59.02 | 59.04 | 58.87 | 59.01 | 4,528 |
| 19th Dec 2025 (Fri) | 58.43 | 58.56 | 58.35 | 58.545 | 4,357 |
| 18th Dec 2025 (Thu) | 57.65 | 57.94 | 57.45 | 57.60 | 37,427 |
| 17th Dec 2025 (Wed) | 57.17 | 57.17 | 56.64 | 56.64 | 6,384 |
| 16th Dec 2025 (Tue) | 57.62 | 58.07 | 57.45 | 57.90 | 5,000 |
| 15th Dec 2025 (Mon) | 58.18 | 58.18 | 57.79 | 57.75 | 1,953 |
| 12th Dec 2025 (Fri) | 58.90 | 58.90 | 57.84 | 58.07 | 455 |
| 11th Dec 2025 (Thu) | 58.74 | 59.21 | 58.455 | 59.19 | 4,982 |
| 10th Dec 2025 (Wed) | 59.16 | 59.49 | 59.16 | 59.44 | 1,816 |
| 9th Dec 2025 (Tue) | 59.19 | 59.36 | 59.16 | 59.27 | 4,588 |
| 8th Dec 2025 (Mon) | 59.36 | 59.36 | 59.14 | 59.37 | 3,222 |