| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.46 | 57.575 | 57.46 | 57.51 | 3,811 |
| 18th Sep 2025 (Thu) | 57.30 | 57.40 | 57.14 | 57.15 | 9,264 |
| 17th Sep 2025 (Wed) | 56.62 | 56.72 | 56.37 | 56.72 | 3,830 |
| 16th Sep 2025 (Tue) | 56.99 | 57.06 | 56.98 | 56.99 | 3,846 |
| 15th Sep 2025 (Mon) | 56.73 | 57.02 | 56.73 | 57.05 | 3,104 |
| 12th Sep 2025 (Fri) | 56.31 | 56.43 | 56.31 | 56.39 | 4,862 |
| 11th Sep 2025 (Thu) | 56.00 | 56.315 | 56.00 | 56.24 | 3,355 |
| 10th Sep 2025 (Wed) | 56.16 | 56.19 | 55.82 | 55.91 | 5,630 |
| 9th Sep 2025 (Tue) | 55.72 | 55.935 | 55.55 | 55.93 | 1,988 |
| 8th Sep 2025 (Mon) | 55.58 | 55.78 | 55.58 | 55.65 | 8,180 |
| 5th Sep 2025 (Fri) | 55.62 | 55.65 | 55.05 | 55.26 | 7,232 |
| 4th Sep 2025 (Thu) | 54.97 | 55.33 | 54.80 | 55.36 | 5,073 |
| 3rd Sep 2025 (Wed) | 54.63 | 54.85 | 54.47 | 54.79 | 7,240 |
| 2nd Sep 2025 (Tue) | 53.85 | 54.185 | 53.76 | 54.16 | 6,545 |
| 1st Sep 2025 (Mon) | 55.11 | 55.11 | 54.54 | 54.67 | 5,286 |
| 29th Aug 2025 (Fri) | 55.11 | 55.11 | 54.54 | 54.67 | 5,286 |
| 28th Aug 2025 (Thu) | 55.14 | 55.40 | 54.96 | 55.3507 | 8,511 |
| 27th Aug 2025 (Wed) | 54.82 | 55.005 | 54.70 | 54.94 | 9,063 |
| 26th Aug 2025 (Tue) | 54.56 | 54.825 | 54.54 | 54.83 | 3,791 |
| 25th Aug 2025 (Mon) | 54.45 | 54.79 | 54.42 | 54.51 | 2,387 |
| 22nd Aug 2025 (Fri) | 54.70 | 54.70 | 54.59 | 54.60 | 1,778 |
| 21st Aug 2025 (Thu) | 53.65 | 53.705 | 53.59 | 53.67 | 1,669 |
| 20th Aug 2025 (Wed) | 53.29 | 53.88 | 53.29 | 53.88 | 1,800 |
| 19th Aug 2025 (Tue) | 54.40 | 54.40 | 54.16 | 54.20 | 1,592 |
| 18th Aug 2025 (Mon) | 54.91 | 55.015 | 54.79 | 54.97 | 6,010 |
| 15th Aug 2025 (Fri) | 55.09 | 55.09 | 54.86 | 54.94 | 578 |
| 14th Aug 2025 (Thu) | 55.00 | 55.11 | 54.95 | 55.07 | 1,912 |
| 13th Aug 2025 (Wed) | 55.09 | 55.09 | 54.79 | 54.96 | 3,402 |
| 12th Aug 2025 (Tue) | 54.71 | 54.95 | 54.38 | 54.91 | 2,468 |
| 11th Aug 2025 (Mon) | 54.52 | 54.565 | 54.25 | 54.257 | 1,055 |
| 8th Aug 2025 (Fri) | 54.31 | 54.435 | 54.28 | 54.39 | 2,877 |
| 7th Aug 2025 (Thu) | 54.49 | 54.59 | 53.74 | 54.10 | 1,633 |
| 6th Aug 2025 (Wed) | 53.76 | 54.31 | 53.76 | 54.28 | 6,108 |
| 5th Aug 2025 (Tue) | 54.10 | 54.19 | 53.60 | 53.61 | 5,316 |
| 4th Aug 2025 (Mon) | 53.73 | 54.15 | 53.73 | 54.13 | 5,258 |
| 1st Aug 2025 (Fri) | 53.19 | 53.41 | 52.79 | 53.05 | 10,694 |
| 31st Jul 2025 (Thu) | 54.93 | 55.03 | 54.16 | 54.29 | 3,538 |
| 30th Jul 2025 (Wed) | 54.31 | 54.49 | 54.09 | 54.29 | 2,699 |
| 29th Jul 2025 (Tue) | 54.75 | 54.75 | 54.20 | 54.25 | 9,785 |
| 28th Jul 2025 (Mon) | 54.45 | 54.47 | 54.32 | 54.49 | 3,348 |
| 25th Jul 2025 (Fri) | 54.03 | 54.30 | 54.03 | 54.20 | 5,107 |
| 24th Jul 2025 (Thu) | 53.94 | 54.08 | 53.83 | 53.98 | 3,616 |
| 23rd Jul 2025 (Wed) | 53.55 | 53.69 | 53.37 | 53.75 | 10,726 |
| 22nd Jul 2025 (Tue) | 53.32 | 53.42 | 53.22 | 53.345 | 3,361 |