| Price | $117.67 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.03% |
| Buy | $117.94 |
| Sell | $117.70 |
| Last Trade: | Buy 500.00 at $117.77 |
| Day's Volume: | 2,102 |
| Last Close: | $117.70 |
| Open: | $117.53 |
| ISIN: | US0250723071 |
| Day's Range | $117.50 - $117.77 |
| 52wk Range: | $102.55 - $118.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.31599 |
| Shares in Issue: | N/A |
American Centur (QGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $117.77 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 126 | $117.63 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:27:25 - 10-Jul-26 |
