| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.53 | 117.77 | 117.50 | 117.70 | 2,102 |
| 9th Jul 2026 (Thu) | 117.60 | 117.79 | 117.20 | 117.63 | 1,607 |
| 8th Jul 2026 (Wed) | 115.61 | 116.31 | 114.98 | 116.19 | 3,070 |
| 7th Jul 2026 (Tue) | 115.63 | 116.66 | 115.63 | 116.20 | 2,507 |
| 6th Jul 2026 (Mon) | 117.66 | 117.72 | 117.65 | 117.58 | 1,023 |
| 3rd Jul 2026 (Fri) | 117.17 | 117.17 | 116.25 | 116.25 | 0 |
| 2nd Jul 2026 (Thu) | 117.17 | 117.17 | 115.82 | 116.25 | 1,931 |
| 1st Jul 2026 (Wed) | 117.87 | 118.28 | 117.56 | 117.58 | 866 |
| 30th Jun 2026 (Tue) | 117.82 | 118.34 | 117.82 | 118.05 | 7,235 |
| 29th Jun 2026 (Mon) | 116.16 | 117.17 | 116.16 | 117.15 | 2,301 |
| 26th Jun 2026 (Fri) | 115.31 | 115.31 | 114.57 | 114.68 | 1,974 |
| 25th Jun 2026 (Thu) | 115.50 | 115.97 | 115.135 | 115.37 | 1,796 |
| 24th Jun 2026 (Wed) | 115.28 | 115.39 | 114.30 | 114.79 | 355 |
| 23rd Jun 2026 (Tue) | 115.24 | 115.46 | 114.84 | 114.81 | 2,205 |
| 22nd Jun 2026 (Mon) | 118.14 | 118.14 | 116.92 | 117.49 | 5,604 |
| 19th Jun 2026 (Fri) | 117.37 | 117.60 | 117.29 | 117.48 | 3,532 |
| 18th Jun 2026 (Thu) | 117.37 | 117.60 | 117.29 | 117.48 | 3,532 |
| 17th Jun 2026 (Wed) | 117.67 | 117.82 | 115.96 | 116.07 | 2,799 |
| 16th Jun 2026 (Tue) | 117.98 | 117.98 | 117.16 | 117.19 | 7,523 |
| 15th Jun 2026 (Mon) | 118.53 | 118.53 | 118.08 | 118.36 | 5,373 |
| 12th Jun 2026 (Fri) | 114.77 | 116.13 | 114.77 | 115.91 | 4,943 |
| 11th Jun 2026 (Thu) | 112.96 | 115.25 | 112.89 | 114.99 | 290 |
| 10th Jun 2026 (Wed) | 114.43 | 114.52 | 112.365 | 112.40 | 4,032 |
| 9th Jun 2026 (Tue) | 114.93 | 114.93 | 111.62 | 114.13 | 1,014 |
| 8th Jun 2026 (Mon) | 115.29 | 115.41 | 114.40 | 114.60 | 11,104 |
| 5th Jun 2026 (Fri) | 116.20 | 116.20 | 113.92 | 113.99 | 1,705 |
| 4th Jun 2026 (Thu) | 117.35 | 117.47 | 117.19 | 117.16 | 1,321 |
| 3rd Jun 2026 (Wed) | 117.32 | 117.34 | 116.99 | 117.00 | 7,180 |
| 2nd Jun 2026 (Tue) | 117.25 | 117.52 | 117.25 | 117.51 | 1,076 |
| 1st Jun 2026 (Mon) | 116.71 | 117.79 | 116.71 | 117.79 | 555 |
| 29th May 2026 (Fri) | 116.09 | 116.64 | 116.09 | 116.50 | 3,237 |
| 28th May 2026 (Thu) | 115.11 | 116.24 | 115.11 | 116.10 | 3,520 |
| 27th May 2026 (Wed) | 115.66 | 115.99 | 115.47 | 115.50 | 3,301 |
| 26th May 2026 (Tue) | 116.32 | 116.52 | 116.05 | 116.05 | 6,638 |
| 25th May 2026 (Mon) | 114.37 | 114.68 | 114.24 | 114.55 | 8,831 |
| 22nd May 2026 (Fri) | 114.37 | 114.68 | 114.24 | 114.55 | 8,831 |
| 21st May 2026 (Thu) | 112.50 | 113.90 | 112.50 | 113.57 | 7,305 |
| 20th May 2026 (Wed) | 110.96 | 112.47 | 110.96 | 112.44 | 3,094 |
| 19th May 2026 (Tue) | 111.22 | 111.29 | 110.70 | 110.86 | 1,511 |
| 18th May 2026 (Mon) | 111.25 | 111.80 | 110.72 | 111.57 | 2,814 |
| 15th May 2026 (Fri) | 112.11 | 112.19 | 111.76 | 111.80 | 43 |
| 14th May 2026 (Thu) | 112.75 | 113.24 | 112.51 | 113.08 | 2,214 |
| 13th May 2026 (Wed) | 111.88 | 112.43 | 111.66 | 112.17 | 3,957 |
| 12th May 2026 (Tue) | 111.75 | 112.54 | 111.67 | 112.53 | 990 |
| 11th May 2026 (Mon) | 112.47 | 112.48 | 112.42 | 112.56 | 721 |