| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.96 | 112.47 | 110.96 | 112.44 | 3,094 |
| 19th May 2026 (Tue) | 111.22 | 111.29 | 110.70 | 110.86 | 1,511 |
| 18th May 2026 (Mon) | 111.25 | 111.80 | 110.72 | 111.57 | 2,814 |
| 15th May 2026 (Fri) | 112.11 | 112.19 | 111.76 | 111.80 | 43 |
| 14th May 2026 (Thu) | 112.75 | 113.24 | 112.51 | 113.08 | 2,214 |
| 13th May 2026 (Wed) | 111.88 | 112.43 | 111.66 | 112.17 | 3,957 |
| 12th May 2026 (Tue) | 111.75 | 112.54 | 111.67 | 112.53 | 990 |
| 11th May 2026 (Mon) | 112.47 | 112.48 | 112.42 | 112.56 | 721 |
| 8th May 2026 (Fri) | 112.83 | 112.92 | 112.61 | 112.64 | 1,594 |
| 7th May 2026 (Thu) | 113.90 | 113.90 | 112.80 | 112.96 | 1,059 |
| 6th May 2026 (Wed) | 113.53 | 113.78 | 113.53 | 113.78 | 742 |
| 5th May 2026 (Tue) | 112.95 | 112.95 | 112.70 | 112.71 | 578 |
| 4th May 2026 (Mon) | 112.96 | 112.96 | 111.94 | 112.20 | 1,254 |
| 1st May 2026 (Fri) | 112.82 | 112.82 | 112.30 | 112.31 | 884 |
| 30th Apr 2026 (Thu) | 111.18 | 112.16 | 111.16 | 112.16 | 4,299 |
| 29th Apr 2026 (Wed) | 111.08 | 111.08 | 110.71 | 111.11 | 642 |
| 28th Apr 2026 (Tue) | 111.39 | 111.39 | 111.39 | 111.46 | 66 |
| 27th Apr 2026 (Mon) | 113.28 | 113.28 | 113.26 | 113.26 | 318 |
| 24th Apr 2026 (Fri) | 113.84 | 114.07 | 113.74 | 114.00 | 840 |
| 23rd Apr 2026 (Thu) | 113.93 | 113.94 | 111.92 | 113.20 | 1,337 |
| 22nd Apr 2026 (Wed) | 114.57 | 114.57 | 114.03 | 114.26 | 953 |
| 21st Apr 2026 (Tue) | 114.57 | 115.12 | 113.40 | 113.49 | 3,167 |
| 20th Apr 2026 (Mon) | 114.42 | 114.62 | 114.335 | 114.61 | 1,327 |
| 17th Apr 2026 (Fri) | 114.265 | 114.70 | 114.20 | 114.41 | 4,176 |
| 16th Apr 2026 (Thu) | 112.65 | 113.06 | 112.65 | 112.78 | 625 |
| 15th Apr 2026 (Wed) | 112.48 | 113.03 | 112.21 | 113.01 | 8,460 |
| 14th Apr 2026 (Tue) | 112.10 | 112.46 | 112.10 | 112.39 | 6,167 |
| 13th Apr 2026 (Mon) | 110.03 | 111.34 | 110.03 | 111.33 | 1,946 |
| 10th Apr 2026 (Fri) | 109.67 | 109.77 | 109.67 | 109.79 | 206 |
| 9th Apr 2026 (Thu) | 109.51 | 110.275 | 109.335 | 110.26 | 2,600 |
| 8th Apr 2026 (Wed) | 110.30 | 110.30 | 109.64 | 109.94 | 6,602 |
| 7th Apr 2026 (Tue) | 106.08 | 106.83 | 106.08 | 106.83 | 2,266 |
| 6th Apr 2026 (Mon) | 106.64 | 106.88 | 106.64 | 106.89 | 448 |
| 3rd Apr 2026 (Fri) | 105.14 | 106.315 | 105.14 | 106.28 | 4,579 |
| 2nd Apr 2026 (Thu) | 105.14 | 106.315 | 105.14 | 106.28 | 4,579 |
| 1st Apr 2026 (Wed) | 106.075 | 106.62 | 106.02 | 106.05 | 3,560 |
| 31st Mar 2026 (Tue) | 103.13 | 104.98 | 103.12 | 105.03 | 293 |
| 30th Mar 2026 (Mon) | 102.34 | 102.54 | 101.10 | 101.49 | 1,649 |
| 27th Mar 2026 (Fri) | 103.70 | 103.75 | 102.55 | 102.69 | 1,370 |
| 26th Mar 2026 (Thu) | 106.21 | 106.24 | 104.325 | 104.32 | 17,057 |
| 25th Mar 2026 (Wed) | 108.01 | 108.01 | 106.93 | 107.27 | 5,363 |
| 24th Mar 2026 (Tue) | 105.88 | 107.06 | 105.88 | 106.74 | 7,229 |
| 23rd Mar 2026 (Mon) | 106.97 | 108.38 | 106.77 | 106.93 | 2,139 |