| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.68 | 117.71 | 116.68 | 117.49 | 318 |
| 25th Sep 2026 (Fri) | 118.13 | 118.48 | 118.11 | 118.33 | 1,880 |
| 24th Sep 2026 (Thu) | 117.35 | 117.83 | 117.21 | 117.73 | 3,549 |
| 23rd Sep 2026 (Wed) | 117.94 | 117.94 | 117.72 | 117.65 | 900 |
| 22nd Sep 2026 (Tue) | 118.23 | 118.45 | 118.02 | 118.4046 | 492 |
| 21st Sep 2026 (Mon) | 118.16 | 118.43 | 118.16 | 118.34 | 886 |
| 18th Sep 2026 (Fri) | 116.23 | 116.63 | 116.19 | 116.62 | 1,463 |
| 17th Sep 2026 (Thu) | 116.35 | 116.39 | 116.35 | 116.45 | 1,440 |
| 16th Sep 2026 (Wed) | 116.37 | 116.37 | 115.01 | 115.50 | 2,486 |
| 15th Sep 2026 (Tue) | 115.40 | 116.03 | 115.40 | 115.77 | 2,518 |
| 14th Sep 2026 (Mon) | 115.67 | 116.63 | 115.67 | 116.3538 | 540 |
| 11th Sep 2026 (Fri) | 116.11 | 116.44 | 116.11 | 116.33 | 1,059 |
| 10th Sep 2026 (Thu) | 115.83 | 115.84 | 115.10 | 115.15 | 4,411 |
| 9th Sep 2026 (Wed) | 116.71 | 116.87 | 116.08 | 116.17 | 2,770 |
| 8th Sep 2026 (Tue) | 117.40 | 117.62 | 117.08 | 117.12 | 885 |
| 7th Sep 2026 (Mon) | 118.56 | 118.56 | 118.49 | 118.49 | 196 |
| 4th Sep 2026 (Fri) | 118.56 | 118.56 | 118.49 | 118.49 | 196 |
| 3rd Sep 2026 (Thu) | 117.81 | 118.57 | 117.81 | 118.60 | 1,523 |
| 2nd Sep 2026 (Wed) | 117.08 | 117.18 | 116.91 | 117.21 | 1,663 |
| 1st Sep 2026 (Tue) | 117.39 | 117.48 | 116.79 | 116.92 | 4,434 |
| 31st Aug 2026 (Mon) | 118.12 | 118.58 | 118.10 | 118.43 | 11,049 |
| 28th Aug 2026 (Fri) | 119.58 | 119.90 | 118.88 | 118.88 | 231 |
| 27th Aug 2026 (Thu) | 119.44 | 119.44 | 119.415 | 119.40 | 402 |
| 26th Aug 2026 (Wed) | 118.43 | 118.72 | 118.26 | 118.42 | 1,687 |
| 25th Aug 2026 (Tue) | 117.78 | 118.33 | 117.78 | 118.22 | 715 |
| 24th Aug 2026 (Mon) | 117.64 | 118.05 | 117.64 | 117.89 | 2,631 |
| 21st Aug 2026 (Fri) | 118.26 | 118.50 | 118.26 | 118.47 | 313 |
| 20th Aug 2026 (Thu) | 118.25 | 118.30 | 117.74 | 117.77 | 1,953 |
| 19th Aug 2026 (Wed) | 119.04 | 119.43 | 118.58 | 118.62 | 1,242 |
| 18th Aug 2026 (Tue) | 119.48 | 119.48 | 118.77 | 118.83 | 3,001 |
| 17th Aug 2026 (Mon) | 120.15 | 120.15 | 120.04 | 120.04 | 2,951 |
| 14th Aug 2026 (Fri) | 120.43 | 120.43 | 120.29 | 120.36 | 1,764 |
| 13th Aug 2026 (Thu) | 119.82 | 120.75 | 119.82 | 120.73 | 310 |
| 12th Aug 2026 (Wed) | 118.63 | 118.95 | 118.63 | 118.78 | 5,233 |
| 11th Aug 2026 (Tue) | 118.85 | 118.85 | 118.02 | 118.12 | 3,011 |
| 10th Aug 2026 (Mon) | 118.06 | 118.54 | 118.06 | 118.30 | 6,132 |
| 7th Aug 2026 (Fri) | 117.73 | 117.92 | 117.73 | 117.87 | 1,090 |
| 6th Aug 2026 (Thu) | 117.48 | 117.48 | 116.93 | 116.93 | 2,172 |
| 5th Aug 2026 (Wed) | 119.32 | 119.32 | 118.20 | 118.19 | 3,229 |
| 4th Aug 2026 (Tue) | 118.68 | 119.33 | 118.68 | 119.15 | 3,191 |
| 3rd Aug 2026 (Mon) | 115.33 | 115.95 | 115.33 | 115.93 | 2,604 |
| 31st Jul 2026 (Fri) | 114.05 | 114.71 | 114.05 | 114.43 | 1,691 |
| 30th Jul 2026 (Thu) | 113.78 | 114.03 | 113.02 | 113.98 | 4,029 |
| 29th Jul 2026 (Wed) | 112.52 | 113.35 | 112.28 | 112.25 | 876 |