Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QGRO.US) Share Price

Price $106.28 on 03-04-2026 at 22:47:29
Change $0.27 0.25%
Buy $112.95
Sell $100.00
Last Trade: -
Day's Volume: 4,579
Last Close: $106.28
Open: $105.14
ISIN: US0250723071
Day's Range $105.14 - $106.315
52wk Range: $80.45 - $117.73
Market Capitalisation: $N/A
VWAP: $105.98968
Shares in Issue: N/A

American Centur (QGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (QGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.14 106.315 105.14 106.28 4,579
2nd Apr 2026 (Thu) 105.14 106.315 105.14 106.28 4,579
1st Apr 2026 (Wed) 106.075 106.62 106.02 106.05 3,560
31st Mar 2026 (Tue) 103.13 104.98 103.12 105.03 293
30th Mar 2026 (Mon) 102.34 102.54 101.10 101.49 1,649
27th Mar 2026 (Fri) 103.70 103.75 102.55 102.69 1,370
26th Mar 2026 (Thu) 106.21 106.24 104.325 104.32 17,057
25th Mar 2026 (Wed) 108.01 108.01 106.93 107.27 5,363
24th Mar 2026 (Tue) 105.88 107.06 105.88 106.74 7,229
23rd Mar 2026 (Mon) 106.97 108.38 106.77 106.93 2,139
20th Mar 2026 (Fri) 105.86 105.86 104.87 105.26 1,791
19th Mar 2026 (Thu) 105.66 107.46 105.65 106.94 2,690
18th Mar 2026 (Wed) 107.91 107.91 107.00 106.98 1,603
17th Mar 2026 (Tue) 108.70 108.70 108.13 108.15 1,053
16th Mar 2026 (Mon) 108.11 108.11 107.32 107.73 1,017
13th Mar 2026 (Fri) 107.49 107.49 106.15 106.43 2,278
12th Mar 2026 (Thu) 107.96 107.96 106.82 106.78 1,654
11th Mar 2026 (Wed) 109.19 109.19 108.46 108.63 5,282
10th Mar 2026 (Tue) 109.075 110.35 109.075 109.21 1,873
9th Mar 2026 (Mon) 107.06 109.82 106.92 109.89 2,289
6th Mar 2026 (Fri) 108.32 109.02 108.10 108.56 2,486
5th Mar 2026 (Thu) 110.61 110.61 109.22 110.38 1,749
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered