Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QGRO.US) Share Price

Price $115.81 on 19-09-2025 at 21:20:03
Change $0.03 0.03%
Buy $123.00
Sell $108.04
Last Trade: Sell 50.00 at $115.54
Day's Volume: 142
Last Close: $115.81
Open: $115.81
ISIN: US0250723071
Day's Range $115.80 - $115.81
52wk Range: $101.89 - $115.92
Market Capitalisation: $N/A
VWAP: $115.11013
Shares in Issue: N/A

American Centur (QGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $115.54 Automatic Execution
14:48:22 - 19-Sep-25
Sell* 59 $114.24 Ordinary
04:32:46 - 19-Sep-25
Sell* 29 $114.24 Ordinary
04:32:46 - 19-Sep-25
See more American Centur trades

American Centur (QGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 115.81 115.81 115.80 115.81 142
18th Sep 2025 (Thu) 115.75 115.92 115.53 115.51 1,243
17th Sep 2025 (Wed) 114.10 114.34 113.73 114.28 663
16th Sep 2025 (Tue) 113.52 113.94 113.52 113.82 1,066
15th Sep 2025 (Mon) 113.74 114.06 113.74 113.98 3,450
12th Sep 2025 (Fri) 113.87 113.87 113.23 113.24 883
11th Sep 2025 (Thu) 113.86 113.97 113.83 113.87 1,332
10th Sep 2025 (Wed) 113.31 113.31 112.54 112.73 2,178
9th Sep 2025 (Tue) 112.62 113.11 112.49 113.07 4,696
8th Sep 2025 (Mon) 112.46 112.81 112.46 112.75 1,533
5th Sep 2025 (Fri) 111.04 111.58 111.04 111.48 2,980
4th Sep 2025 (Thu) 110.16 111.45 110.16 111.48 3,707
3rd Sep 2025 (Wed) 110.33 110.52 109.90 110.37 5,466
2nd Sep 2025 (Tue) 109.55 109.81 108.69 109.81 1,311
1st Sep 2025 (Mon) 110.51 110.58 110.29 110.60 4,322
29th Aug 2025 (Fri) 110.51 110.58 110.29 110.60 4,322
28th Aug 2025 (Thu) 110.90 111.42 110.90 111.43 1,115
27th Aug 2025 (Wed) 110.58 111.03 110.58 110.80 8,289
26th Aug 2025 (Tue) 110.32 110.62 110.27 110.60 3,375
25th Aug 2025 (Mon) 110.50 110.53 110.04 109.99 2,026
22nd Aug 2025 (Fri) 109.12 110.73 109.12 110.59 970
21st Aug 2025 (Thu) 108.95 109.04 108.57 108.95 2,721
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered