Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QGRO.US) Share Price

Price $114.50 on 12-12-2025 at 22:20:03
Change $-1.67 -1.44%
Buy $122.79
Sell $114.00
Last Trade: Buy 200.00 at $114.48
Day's Volume: 681
Last Close: $114.55
Open: $114.69
ISIN: US0250723071
Day's Range $114.48 - $114.69
52wk Range: $101.89 - $117.00
Market Capitalisation: $N/A
VWAP: $114.66401
Shares in Issue: N/A

American Centur (QGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $114.48 Automatic Execution
15:50:00 - 12-Dec-25
Buy* 30 $114.65 Automatic Execution
15:19:27 - 12-Dec-25
Buy* 30 $114.68 Automatic Execution
15:17:32 - 12-Dec-25
See more American Centur trades

American Centur (QGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 114.69 114.69 114.48 114.55 681
11th Dec 2025 (Thu) 115.61 116.17 115.40 116.15 9,287
10th Dec 2025 (Wed) 114.52 115.89 114.52 115.49 1,750
9th Dec 2025 (Tue) 114.79 115.07 114.75 114.80 3,602
8th Dec 2025 (Mon) 115.26 115.26 114.29 114.54 3,210
5th Dec 2025 (Fri) 115.40 115.40 115.02 115.20 2,177
4th Dec 2025 (Thu) 114.18 114.45 114.18 114.41 3,526
3rd Dec 2025 (Wed) 113.79 114.24 113.78 114.18 4,371
2nd Dec 2025 (Tue) 114.21 114.31 113.90 113.95 4,069
1st Dec 2025 (Mon) 113.06 113.98 113.06 113.47 4,970
28th Nov 2025 (Fri) 113.66 113.98 113.66 114.08 720
27th Nov 2025 (Thu) 113.65 113.90 113.60 113.62 2,396
26th Nov 2025 (Wed) 113.65 113.90 113.60 113.62 2,471
25th Nov 2025 (Tue) 112.35 113.18 112.35 113.17 1,716
24th Nov 2025 (Mon) 110.69 111.945 110.69 111.83 3,477
21st Nov 2025 (Fri) 108.67 110.71 108.43 109.825 4,843
20th Nov 2025 (Thu) 111.40 111.40 110.62 110.62 0
19th Nov 2025 (Wed) 111.40 111.40 110.05 110.62 1,623
18th Nov 2025 (Tue) 109.87 111.16 109.66 110.40 3,301
17th Nov 2025 (Mon) 112.12 112.58 110.75 111.11 1,558
14th Nov 2025 (Fri) 112.41 113.43 112.41 112.78 934
13th Nov 2025 (Thu) 114.75 114.75 113.10 113.31 4,171
See more American Centur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered