Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Nasdaq- (QGRD.US) Share Price

Price $29.483 on 21-05-2026 at 17:57:23
Change $0.00 0%
Buy $29.75
Sell $29.42
Last Trade: -
Day's Volume: 0
Last Close: $29.483
Open: $29.10
ISIN: US44053A5157
Day's Range $0.00 - $0.00
52wk Range: $23.99 - $29.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Nasdaq- (QGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Nasdaq- trades

Horizon Nasdaq- (QGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.10 29.483 29.10 29.483 0
19th May 2026 (Tue) 29.10 29.10 29.10 29.0269 100
18th May 2026 (Mon) 28.24 29.1937 28.24 29.1937 0
15th May 2026 (Fri) 28.24 29.3381 28.24 29.3381 0
14th May 2026 (Thu) 28.24 29.745 28.24 29.745 0
13th May 2026 (Wed) 28.24 29.6062 28.24 29.6062 0
12th May 2026 (Tue) 28.24 29.3597 28.24 29.3597 0
11th May 2026 (Mon) 28.24 29.5659 28.24 29.5659 0
8th May 2026 (Fri) 28.24 29.4797 28.24 29.4797 37
7th May 2026 (Thu) 28.24 28.9224 28.24 28.9224 0
6th May 2026 (Wed) 28.24 28.9272 28.24 28.9272 0
5th May 2026 (Tue) 28.24 28.58 28.24 28.58 0
4th May 2026 (Mon) 28.24 28.25 28.24 28.25 10
1st May 2026 (Fri) 28.24 28.24 28.24 28.3005 0
30th Apr 2026 (Thu) 27.76 28.0708 27.76 28.0708 0
29th Apr 2026 (Wed) 27.76 27.76 27.76 27.7613 300
28th Apr 2026 (Tue) 27.90 27.90 27.6486 27.6486 0
27th Apr 2026 (Mon) 27.90 27.90 27.90 27.8599 100
24th Apr 2026 (Fri) 27.51 27.51 27.51 27.8337 100
23rd Apr 2026 (Thu) 27.18 27.3777 27.18 27.3777 0
22nd Apr 2026 (Wed) 27.18 27.18 27.18 27.465 0
21st Apr 2026 (Tue) 27.02 27.02 27.02 27.0882 209
See more Horizon Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered