Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Nasdaq- (QGRD.US) Share Price

Price $29.9876 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $55.12
Sell $11.63
Last Trade: -
Day's Volume: 0
Last Close: $30.0371
Open: $29.48
ISIN: US44053A5157
Day's Range $0.00 - $0.00
52wk Range: $24.9588 - $30.7179
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Nasdaq- (QGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Nasdaq- trades

Horizon Nasdaq- (QGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.48 30.0371 29.48 30.0371 0
9th Jul 2026 (Thu) 29.48 29.9876 29.48 29.9876 0
8th Jul 2026 (Wed) 29.48 29.48 29.48 29.5864 0
7th Jul 2026 (Tue) 29.93 29.93 29.5107 29.5107 9
6th Jul 2026 (Mon) 29.93 29.93 29.93 29.9299 600
3rd Jul 2026 (Fri) 29.53 29.6506 29.53 29.6506 0
2nd Jul 2026 (Thu) 29.53 29.53 29.53 29.6506 1,201
1st Jul 2026 (Wed) 30.36 30.36 30.0924 30.0924 0
30th Jun 2026 (Tue) 30.36 30.4707 30.36 30.4707 0
29th Jun 2026 (Mon) 30.36 30.36 30.0502 30.0502 31
26th Jun 2026 (Fri) 30.36 30.36 29.5406 29.5406 0
25th Jun 2026 (Thu) 30.36 30.36 29.7394 29.7394 0
24th Jun 2026 (Wed) 30.36 30.36 29.5601 29.5601 0
23rd Jun 2026 (Tue) 30.36 30.36 29.744 29.744 0
22nd Jun 2026 (Mon) 30.36 30.543 30.36 30.543 0
19th Jun 2026 (Fri) 30.36 30.6176 30.36 30.6176 0
18th Jun 2026 (Thu) 30.36 30.6176 30.36 30.6176 0
17th Jun 2026 (Wed) 30.36 30.36 30.36 29.9478 100
16th Jun 2026 (Tue) 29.67 30.2209 29.67 30.2209 8
15th Jun 2026 (Mon) 29.67 30.6085 29.67 30.6085 0
12th Jun 2026 (Fri) 29.67 29.67 29.67 29.9253 0
11th Jun 2026 (Thu) 29.10 29.7704 29.10 29.7704 0
See more Horizon Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered