Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Nasdaq- (QGRD.US) Share Price

Price $29.97 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $55.02
Sell $11.61
Last Trade: -
Day's Volume: 0
Last Close: $29.85
Open: $29.97
ISIN: US44053A5157
Day's Range $29.97 - $29.97
52wk Range: $23.83 - $30.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Nasdaq- (QGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Nasdaq- trades

Horizon Nasdaq- (QGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 29.98 30.145 29.98 30.145 0
24th Sep 2026 (Thu) 29.98 29.98 29.98 30.0645 100
23rd Sep 2026 (Wed) 30.05 30.06 30.03 30.0507 130
22nd Sep 2026 (Tue) 30.17 30.17 30.17 30.1562 200
21st Sep 2026 (Mon) 29.36 30.0377 29.36 30.0377 0
18th Sep 2026 (Fri) 29.36 29.38 29.36 29.4928 300
17th Sep 2026 (Thu) 29.02 29.3669 29.02 29.3669 0
16th Sep 2026 (Wed) 29.02 29.02 28.87 28.9547 0
15th Sep 2026 (Tue) 29.10 29.10 28.98 28.9774 430
14th Sep 2026 (Mon) 29.53 29.53 29.1373 29.1373 19
11th Sep 2026 (Fri) 29.53 29.53 29.3226 29.3226 0
10th Sep 2026 (Thu) 29.53 29.53 29.1417 29.1417 0
9th Sep 2026 (Wed) 29.53 29.53 29.3847 29.3847 0
8th Sep 2026 (Tue) 29.53 29.53 29.53 29.4193 111
7th Sep 2026 (Mon) 29.10 29.4625 29.10 29.4625 0
4th Sep 2026 (Fri) 29.10 29.4625 29.10 29.4625 0
3rd Sep 2026 (Thu) 29.10 29.3989 29.10 29.3989 0
2nd Sep 2026 (Wed) 29.10 29.1203 29.10 29.1203 0
1st Sep 2026 (Tue) 29.10 29.10 29.10 29.0616 100
31st Aug 2026 (Mon) 29.34 29.34 29.34 29.3681 100
28th Aug 2026 (Fri) 29.15 29.3724 29.15 29.3724 0
See more Horizon Nasdaq- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered