| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.48 | 30.0371 | 29.48 | 30.0371 | 0 |
| 9th Jul 2026 (Thu) | 29.48 | 29.9876 | 29.48 | 29.9876 | 0 |
| 8th Jul 2026 (Wed) | 29.48 | 29.48 | 29.48 | 29.5864 | 0 |
| 7th Jul 2026 (Tue) | 29.93 | 29.93 | 29.5107 | 29.5107 | 9 |
| 6th Jul 2026 (Mon) | 29.93 | 29.93 | 29.93 | 29.9299 | 600 |
| 3rd Jul 2026 (Fri) | 29.53 | 29.6506 | 29.53 | 29.6506 | 0 |
| 2nd Jul 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.6506 | 1,201 |
| 1st Jul 2026 (Wed) | 30.36 | 30.36 | 30.0924 | 30.0924 | 0 |
| 30th Jun 2026 (Tue) | 30.36 | 30.4707 | 30.36 | 30.4707 | 0 |
| 29th Jun 2026 (Mon) | 30.36 | 30.36 | 30.0502 | 30.0502 | 31 |
| 26th Jun 2026 (Fri) | 30.36 | 30.36 | 29.5406 | 29.5406 | 0 |
| 25th Jun 2026 (Thu) | 30.36 | 30.36 | 29.7394 | 29.7394 | 0 |
| 24th Jun 2026 (Wed) | 30.36 | 30.36 | 29.5601 | 29.5601 | 0 |
| 23rd Jun 2026 (Tue) | 30.36 | 30.36 | 29.744 | 29.744 | 0 |
| 22nd Jun 2026 (Mon) | 30.36 | 30.543 | 30.36 | 30.543 | 0 |
| 19th Jun 2026 (Fri) | 30.36 | 30.6176 | 30.36 | 30.6176 | 0 |
| 18th Jun 2026 (Thu) | 30.36 | 30.6176 | 30.36 | 30.6176 | 0 |
| 17th Jun 2026 (Wed) | 30.36 | 30.36 | 30.36 | 29.9478 | 100 |
| 16th Jun 2026 (Tue) | 29.67 | 30.2209 | 29.67 | 30.2209 | 8 |
| 15th Jun 2026 (Mon) | 29.67 | 30.6085 | 29.67 | 30.6085 | 0 |
| 12th Jun 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.9253 | 0 |
| 11th Jun 2026 (Thu) | 29.10 | 29.7704 | 29.10 | 29.7704 | 0 |
| 10th Jun 2026 (Wed) | 29.10 | 29.10 | 29.0086 | 29.0086 | 0 |
| 9th Jun 2026 (Tue) | 29.10 | 29.3941 | 29.10 | 29.3941 | 0 |
| 8th Jun 2026 (Mon) | 29.10 | 29.7047 | 29.10 | 29.7047 | 0 |
| 5th Jun 2026 (Fri) | 29.10 | 29.3523 | 29.10 | 29.3523 | 0 |
| 4th Jun 2026 (Thu) | 29.10 | 30.5559 | 29.10 | 30.5559 | 0 |
| 3rd Jun 2026 (Wed) | 29.10 | 30.6794 | 29.10 | 30.6794 | 0 |
| 2nd Jun 2026 (Tue) | 29.10 | 30.7179 | 29.10 | 30.7179 | 0 |
| 1st Jun 2026 (Mon) | 29.10 | 30.5727 | 29.10 | 30.5727 | 0 |
| 29th May 2026 (Fri) | 29.10 | 30.4215 | 29.10 | 30.4215 | 0 |
| 28th May 2026 (Thu) | 29.10 | 30.3256 | 29.10 | 30.3256 | 0 |
| 27th May 2026 (Wed) | 29.10 | 30.1207 | 29.10 | 30.1207 | 0 |
| 26th May 2026 (Tue) | 29.10 | 30.1097 | 29.10 | 30.1097 | 0 |
| 25th May 2026 (Mon) | 29.10 | 29.6716 | 29.10 | 29.6716 | 0 |
| 22nd May 2026 (Fri) | 29.10 | 29.6716 | 29.10 | 29.6716 | 0 |
| 21st May 2026 (Thu) | 29.10 | 29.5401 | 29.10 | 29.5401 | 0 |
| 20th May 2026 (Wed) | 29.10 | 29.483 | 29.10 | 29.483 | 0 |
| 19th May 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.0269 | 100 |
| 18th May 2026 (Mon) | 28.24 | 29.1937 | 28.24 | 29.1937 | 0 |
| 15th May 2026 (Fri) | 28.24 | 29.3381 | 28.24 | 29.3381 | 0 |
| 14th May 2026 (Thu) | 28.24 | 29.745 | 28.24 | 29.745 | 0 |
| 13th May 2026 (Wed) | 28.24 | 29.6062 | 28.24 | 29.6062 | 0 |
| 12th May 2026 (Tue) | 28.24 | 29.3597 | 28.24 | 29.3597 | 0 |
| 11th May 2026 (Mon) | 28.24 | 29.5659 | 28.24 | 29.5659 | 0 |