| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.10 | 29.483 | 29.10 | 29.483 | 0 |
| 19th May 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.0269 | 100 |
| 18th May 2026 (Mon) | 28.24 | 29.1937 | 28.24 | 29.1937 | 0 |
| 15th May 2026 (Fri) | 28.24 | 29.3381 | 28.24 | 29.3381 | 0 |
| 14th May 2026 (Thu) | 28.24 | 29.745 | 28.24 | 29.745 | 0 |
| 13th May 2026 (Wed) | 28.24 | 29.6062 | 28.24 | 29.6062 | 0 |
| 12th May 2026 (Tue) | 28.24 | 29.3597 | 28.24 | 29.3597 | 0 |
| 11th May 2026 (Mon) | 28.24 | 29.5659 | 28.24 | 29.5659 | 0 |
| 8th May 2026 (Fri) | 28.24 | 29.4797 | 28.24 | 29.4797 | 37 |
| 7th May 2026 (Thu) | 28.24 | 28.9224 | 28.24 | 28.9224 | 0 |
| 6th May 2026 (Wed) | 28.24 | 28.9272 | 28.24 | 28.9272 | 0 |
| 5th May 2026 (Tue) | 28.24 | 28.58 | 28.24 | 28.58 | 0 |
| 4th May 2026 (Mon) | 28.24 | 28.25 | 28.24 | 28.25 | 10 |
| 1st May 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.3005 | 0 |
| 30th Apr 2026 (Thu) | 27.76 | 28.0708 | 27.76 | 28.0708 | 0 |
| 29th Apr 2026 (Wed) | 27.76 | 27.76 | 27.76 | 27.7613 | 300 |
| 28th Apr 2026 (Tue) | 27.90 | 27.90 | 27.6486 | 27.6486 | 0 |
| 27th Apr 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.8599 | 100 |
| 24th Apr 2026 (Fri) | 27.51 | 27.51 | 27.51 | 27.8337 | 100 |
| 23rd Apr 2026 (Thu) | 27.18 | 27.3777 | 27.18 | 27.3777 | 0 |
| 22nd Apr 2026 (Wed) | 27.18 | 27.18 | 27.18 | 27.465 | 0 |
| 21st Apr 2026 (Tue) | 27.02 | 27.02 | 27.02 | 27.0882 | 209 |
| 20th Apr 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.16 | 395 |
| 17th Apr 2026 (Fri) | 26.72 | 27.2291 | 26.72 | 27.2291 | 0 |
| 16th Apr 2026 (Thu) | 26.72 | 26.9501 | 26.72 | 26.9501 | 0 |
| 15th Apr 2026 (Wed) | 26.72 | 26.89 | 26.72 | 26.89 | 0 |
| 14th Apr 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.71 | 278 |
| 13th Apr 2026 (Mon) | 26.09 | 26.43 | 26.09 | 26.43 | 0 |
| 10th Apr 2026 (Fri) | 26.09 | 26.2322 | 26.09 | 26.2322 | 0 |
| 9th Apr 2026 (Thu) | 26.09 | 26.21 | 26.09 | 26.21 | 0 |
| 8th Apr 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.1196 | 0 |
| 7th Apr 2026 (Tue) | 25.70 | 25.727 | 25.70 | 25.727 | 0 |
| 6th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.7237 | 0 |
| 3rd Apr 2026 (Fri) | 26.13 | 26.13 | 25.6459 | 25.6459 | 0 |
| 2nd Apr 2026 (Thu) | 26.13 | 26.13 | 25.6459 | 25.6459 | 0 |
| 1st Apr 2026 (Wed) | 26.13 | 26.13 | 25.6444 | 25.6444 | 0 |
| 31st Mar 2026 (Tue) | 26.13 | 26.13 | 25.4628 | 25.4628 | 0 |
| 30th Mar 2026 (Mon) | 26.13 | 26.13 | 25.0551 | 25.0551 | 0 |
| 27th Mar 2026 (Fri) | 26.13 | 26.13 | 25.1613 | 25.1613 | 0 |
| 26th Mar 2026 (Thu) | 26.13 | 26.13 | 25.4278 | 25.4278 | 0 |
| 25th Mar 2026 (Wed) | 26.13 | 26.13 | 25.7709 | 25.7709 | 0 |
| 24th Mar 2026 (Tue) | 26.13 | 26.13 | 25.6721 | 25.6721 | 0 |
| 23rd Mar 2026 (Mon) | 26.13 | 26.13 | 25.8175 | 25.8175 | 0 |