| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.97 | 29.97 | 29.97 | 29.85 | 0 |
| 25th Sep 2026 (Fri) | 29.98 | 30.145 | 29.98 | 30.145 | 0 |
| 24th Sep 2026 (Thu) | 29.98 | 29.98 | 29.98 | 30.0645 | 100 |
| 23rd Sep 2026 (Wed) | 30.05 | 30.06 | 30.03 | 30.0507 | 130 |
| 22nd Sep 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.1562 | 200 |
| 21st Sep 2026 (Mon) | 29.36 | 30.0377 | 29.36 | 30.0377 | 0 |
| 18th Sep 2026 (Fri) | 29.36 | 29.38 | 29.36 | 29.4928 | 300 |
| 17th Sep 2026 (Thu) | 29.02 | 29.3669 | 29.02 | 29.3669 | 0 |
| 16th Sep 2026 (Wed) | 29.02 | 29.02 | 28.87 | 28.9547 | 0 |
| 15th Sep 2026 (Tue) | 29.10 | 29.10 | 28.98 | 28.9774 | 430 |
| 14th Sep 2026 (Mon) | 29.53 | 29.53 | 29.1373 | 29.1373 | 19 |
| 11th Sep 2026 (Fri) | 29.53 | 29.53 | 29.3226 | 29.3226 | 0 |
| 10th Sep 2026 (Thu) | 29.53 | 29.53 | 29.1417 | 29.1417 | 0 |
| 9th Sep 2026 (Wed) | 29.53 | 29.53 | 29.3847 | 29.3847 | 0 |
| 8th Sep 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.4193 | 111 |
| 7th Sep 2026 (Mon) | 29.10 | 29.4625 | 29.10 | 29.4625 | 0 |
| 4th Sep 2026 (Fri) | 29.10 | 29.4625 | 29.10 | 29.4625 | 0 |
| 3rd Sep 2026 (Thu) | 29.10 | 29.3989 | 29.10 | 29.3989 | 0 |
| 2nd Sep 2026 (Wed) | 29.10 | 29.1203 | 29.10 | 29.1203 | 0 |
| 1st Sep 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.0616 | 100 |
| 31st Aug 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.3681 | 100 |
| 28th Aug 2026 (Fri) | 29.15 | 29.3724 | 29.15 | 29.3724 | 0 |
| 27th Aug 2026 (Thu) | 29.15 | 29.5267 | 29.15 | 29.5267 | 57 |
| 26th Aug 2026 (Wed) | 29.15 | 29.24 | 29.15 | 29.1873 | 1 |
| 25th Aug 2026 (Tue) | 29.06 | 29.1839 | 29.06 | 29.1839 | 0 |
| 24th Aug 2026 (Mon) | 29.06 | 29.06 | 29.06 | 29.0751 | 0 |
| 21st Aug 2026 (Fri) | 29.30 | 29.30 | 29.2828 | 29.2828 | 99 |
| 20th Aug 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.2175 | 0 |
| 19th Aug 2026 (Wed) | 29.97 | 29.97 | 29.4098 | 29.4098 | 32 |
| 18th Aug 2026 (Tue) | 29.97 | 29.97 | 29.4538 | 29.4538 | 15 |
| 17th Aug 2026 (Mon) | 29.97 | 29.97 | 29.97 | 29.8914 | 100 |
| 14th Aug 2026 (Fri) | 30.06 | 30.06 | 30.06 | 29.9097 | 62 |
| 13th Aug 2026 (Thu) | 29.06 | 29.9532 | 29.06 | 29.9532 | 9 |
| 12th Aug 2026 (Wed) | 29.06 | 29.6478 | 29.06 | 29.6478 | 0 |
| 11th Aug 2026 (Tue) | 29.06 | 29.4838 | 29.06 | 29.4838 | 0 |
| 10th Aug 2026 (Mon) | 29.06 | 29.5681 | 29.06 | 29.5681 | 0 |
| 7th Aug 2026 (Fri) | 29.06 | 29.6455 | 29.06 | 29.6455 | 0 |
| 6th Aug 2026 (Thu) | 29.06 | 29.4011 | 29.06 | 29.4011 | 0 |
| 5th Aug 2026 (Wed) | 29.06 | 29.38 | 29.06 | 29.38 | 1 |
| 4th Aug 2026 (Tue) | 29.06 | 29.5999 | 29.06 | 29.5999 | 0 |
| 3rd Aug 2026 (Mon) | 29.06 | 29.06 | 29.06 | 29.0668 | 1,800 |
| 31st Jul 2026 (Fri) | 28.74 | 28.74 | 28.72 | 28.7982 | 109 |
| 30th Jul 2026 (Thu) | 28.18 | 28.6848 | 28.18 | 28.6848 | 0 |
| 29th Jul 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.0718 | 0 |