Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Nasdaq- (QGRD.US) Share Price

Price $25.6444 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $47.00
Sell $9.92
Last Trade: -
Day's Volume: 0
Last Close: $25.6459
Open: $26.13
ISIN: US44053A5157
Day's Range $0.00 - $0.00
52wk Range: $24.9399 - $28.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Nasdaq- (QGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Nasdaq- trades

Horizon Nasdaq- (QGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.13 26.13 25.6459 25.6459 0
2nd Apr 2026 (Thu) 26.13 26.13 25.6459 25.6459 0
1st Apr 2026 (Wed) 26.13 26.13 25.6444 25.6444 0
31st Mar 2026 (Tue) 26.13 26.13 25.4628 25.4628 0
30th Mar 2026 (Mon) 26.13 26.13 25.0551 25.0551 0
27th Mar 2026 (Fri) 26.13 26.13 25.1613 25.1613 0
26th Mar 2026 (Thu) 26.13 26.13 25.4278 25.4278 0
25th Mar 2026 (Wed) 26.13 26.13 25.7709 25.7709 0
24th Mar 2026 (Tue) 26.13 26.13 25.6721 25.6721 0
23rd Mar 2026 (Mon) 26.13 26.13 25.8175 25.8175 0
20th Mar 2026 (Fri) 26.13 26.13 25.6243 25.6243 0
19th Mar 2026 (Thu) 26.13 26.13 25.9266 25.9266 0
18th Mar 2026 (Wed) 26.13 26.13 25.9831 25.9831 0
17th Mar 2026 (Tue) 26.13 26.2099 26.13 26.2099 0
16th Mar 2026 (Mon) 26.13 26.13 26.11 26.1285 400
13th Mar 2026 (Fri) 26.41 26.41 25.92 25.92 0
12th Mar 2026 (Thu) 26.41 26.41 26.058 26.058 0
11th Mar 2026 (Wed) 26.41 26.41 26.41 26.43 100
10th Mar 2026 (Tue) 26.46 26.46 26.45 26.4128 600
9th Mar 2026 (Mon) 26.30 26.30 26.19 26.19 25
6th Mar 2026 (Fri) 26.30 26.30 26.2543 26.2543 0
5th Mar 2026 (Thu) 26.30 26.5104 26.30 26.5104 0
See more Horizon Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered