Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Nasdaq- (QGRD.US) Share Price

Price $26.1431 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $48.73
Sell $10.28
Last Trade: -
Day's Volume: 0
Last Close: $26.5597
Open: $26.71
ISIN: US44053A5157
Day's Range $0.00 - $0.00
52wk Range: $23.99 - $27.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Nasdaq- (QGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Nasdaq- trades

Horizon Nasdaq- (QGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.71 26.71 26.5597 26.5597 0
5th Feb 2026 (Thu) 26.71 26.71 26.1431 26.1431 0
4th Feb 2026 (Wed) 26.71 26.71 26.4425 26.4425 0
3rd Feb 2026 (Tue) 26.71 26.8107 26.71 26.8107 1
2nd Feb 2026 (Mon) 26.71 27.201 26.71 27.201 0
30th Jan 2026 (Fri) 26.71 27.0238 26.71 27.0238 0
29th Jan 2026 (Thu) 26.71 27.335 26.71 27.335 0
28th Jan 2026 (Wed) 26.71 27.3208 26.71 27.3208 0
27th Jan 2026 (Tue) 26.71 27.3208 26.71 27.3208 0
26th Jan 2026 (Mon) 26.71 27.136 26.71 27.136 0
23rd Jan 2026 (Fri) 26.71 27.0379 26.71 27.0379 5
22nd Jan 2026 (Thu) 26.71 26.9612 26.71 26.9612 0
21st Jan 2026 (Wed) 26.71 26.8011 26.71 26.8011 0
20th Jan 2026 (Tue) 26.71 26.71 26.66 26.4903 200
19th Jan 2026 (Mon) 27.07 27.07 26.9724 26.9724 0
16th Jan 2026 (Fri) 27.07 27.07 26.9724 26.9724 0
15th Jan 2026 (Thu) 27.07 27.07 26.9568 26.9568 0
14th Jan 2026 (Wed) 27.07 27.07 26.8705 26.8705 0
13th Jan 2026 (Tue) 27.07 27.1591 27.07 27.1591 0
12th Jan 2026 (Mon) 27.07 27.1591 27.07 27.1591 0
9th Jan 2026 (Fri) 27.07 27.1338 27.07 27.1338 0
8th Jan 2026 (Thu) 27.07 27.07 26.9053 26.9053 0
7th Jan 2026 (Wed) 27.07 27.07 26.9772 26.9772 0
See more Horizon Nasdaq- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered