Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QGRD.US (QGRD.US) Share Price

Price $27.6628 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $27.23
Sell $27.17
Last Trade: -
Day's Volume: 0
Last Close: $27.1957
Open: $27.57
ISIN: US44053A5157
Day's Range $0.00 - $0.00
52wk Range: $23.99 - $27.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QGRD.US (QGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QGRD.US trades

QGRD.US (QGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.57 27.57 27.1957 27.1957 0
11th Dec 2025 (Thu) 27.57 27.6628 27.57 27.6628 0
10th Dec 2025 (Wed) 27.57 27.57 27.57 27.7724 254
9th Dec 2025 (Tue) 27.92 27.92 27.6235 27.6235 0
8th Dec 2025 (Mon) 27.92 27.92 27.5583 27.5583 0
5th Dec 2025 (Fri) 27.92 27.92 27.6245 27.6245 5
4th Dec 2025 (Thu) 27.92 27.92 27.5088 27.5088 0
3rd Dec 2025 (Wed) 27.92 27.92 27.5251 27.5251 0
2nd Dec 2025 (Tue) 27.92 27.92 27.4693 27.4693 0
1st Dec 2025 (Mon) 27.92 27.92 27.2721 27.2721 0
28th Nov 2025 (Fri) 27.92 27.92 27.3621 27.3621 0
27th Nov 2025 (Thu) 27.92 27.92 27.2005 27.2005 0
26th Nov 2025 (Wed) 27.92 27.92 27.2005 27.2005 0
25th Nov 2025 (Tue) 27.92 27.92 27.0414 27.0414 0
24th Nov 2025 (Mon) 27.92 27.92 26.9174 26.9174 0
21st Nov 2025 (Fri) 27.92 27.92 26.3966 26.3966 0
20th Nov 2025 (Thu) 27.92 27.92 26.7975 26.7975 0
19th Nov 2025 (Wed) 27.92 27.92 26.7975 26.7975 0
18th Nov 2025 (Tue) 27.92 27.92 26.7044 26.7044 0
17th Nov 2025 (Mon) 27.92 27.92 26.9382 26.9382 0
14th Nov 2025 (Fri) 27.92 27.92 27.1263 27.1263 0
13th Nov 2025 (Thu) 27.92 27.92 27.1287 27.1287 0
See more QGRD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered