Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Nasdaq- (QGRD.US) Share Price

Price $26.4816 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.65
Sell $25.97
Last Trade: -
Day's Volume: 0
Last Close: $26.6423
Open: $26.16
ISIN: US44053A5157
Day's Range $0.00 - $0.00
52wk Range: $23.99 - $27.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Nasdaq- (QGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Nasdaq- trades

Horizon Nasdaq- (QGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.16 26.6423 26.16 26.6423 0
18th Sep 2025 (Thu) 26.16 26.4816 26.16 26.4816 0
17th Sep 2025 (Wed) 26.16 26.19 26.11 26.2666 0
16th Sep 2025 (Tue) 26.30 26.30 26.30 26.3139 100
15th Sep 2025 (Mon) 26.02 26.2914 26.02 26.2914 0
12th Sep 2025 (Fri) 26.02 26.1397 26.02 26.1397 0
11th Sep 2025 (Thu) 26.02 26.02 26.02 26.0569 100
10th Sep 2025 (Wed) 25.20 25.9155 25.20 25.9155 0
9th Sep 2025 (Tue) 25.20 25.90 25.20 25.90 0
8th Sep 2025 (Mon) 25.20 25.8164 25.20 25.8164 0
5th Sep 2025 (Fri) 25.20 25.6965 25.20 25.6965 0
4th Sep 2025 (Thu) 25.20 25.7296 25.20 25.7296 0
3rd Sep 2025 (Wed) 25.20 25.4777 25.20 25.4777 0
2nd Sep 2025 (Tue) 25.20 25.32 25.20 25.3388 300
1st Sep 2025 (Mon) 25.65 25.65 25.4932 25.4932 0
29th Aug 2025 (Fri) 25.65 25.65 25.4932 25.4932 0
28th Aug 2025 (Thu) 25.65 25.65 25.65 25.765 101
27th Aug 2025 (Wed) 25.60 25.60 25.60 25.6043 100
26th Aug 2025 (Tue) 25.49 25.5547 25.49 25.5547 0
25th Aug 2025 (Mon) 25.49 25.555 25.49 25.555 0
22nd Aug 2025 (Fri) 25.49 25.54 25.49 25.5083 0
See more Horizon Nasdaq- price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered