| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $51.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 37 | $51.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 38 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 62 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 38 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 125 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 56 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 125 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 45 | $51.205 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 45 | $51.205 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 45 | $51.205 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $51.22 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 13 | $51.23 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $51.22 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 22 | $51.23 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 70 | $51.245 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 50 | $51.25 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 50 | $51.25 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 50 | $51.22 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $51.22 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 4 | $51.19 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 75 | $51.165 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 500 | $51.16 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $51.145 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 150 | $51.105 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 34 | $51.11 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 59 | $51.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 17 | $51.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $51.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $51.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $51.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $51.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $51.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $51.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $51.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $51.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $51.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $51.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 27 | $51.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $51.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 60 | $51.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 54 | $51.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $51.13 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 22 | $51.13 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 30 | $51.12 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $51.12 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 3 | $51.13 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $51.13 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 30 | $51.13 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $51.13 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 9 | $51.13 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 9 | $51.13 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 40 | $51.12 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 17 | $51.12 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 35 | $51.12 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 15 | $51.12 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 14 | $51.12 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 226 | $51.11 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 7 | $51.11 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 150 | $51.11 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 47 | $51.11 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $51.11 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 11 | $51.11 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 12 | $51.08 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 4 | $51.10 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 50 | $51.10 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 136 | $51.10 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 60 | $51.10 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 5 | $51.11 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 60 | $51.13 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 10 | $51.13 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 97 | $51.11 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 277 | $51.11 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 114 | $51.11 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 277 | $51.11 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 277 | $51.11 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 72 | $51.11 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 277 | $51.11 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 50 | $51.12 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 60 | $51.12 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $51.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 50 | $51.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 3 | $51.14 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 20 | $51.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 22 | $51.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 78 | $51.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 22 | $51.13 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 14 | $51.12 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 86 | $51.12 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 30 | $51.11 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $51.14 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 5 | $51.14 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $51.14 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 40 | $51.12 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 30 | $51.09 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 14 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 12 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 12 | $51.11 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 56 | $51.11 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 14 | $51.11 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 30 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 90 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 5 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 155 | $51.11 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 5 | $51.11 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 20 | $51.11 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 25 | $51.11 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 5 | $51.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 55 | $51.12 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 95 | $51.12 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 5 | $51.12 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 48 | $51.12 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 10 | $51.15 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 3 | $51.15 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 10 | $51.15 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 74 | $51.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 42 | $51.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 124 | $51.31 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 10 | $51.31 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 2 | $51.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 6 | $51.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 3 | $51.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 72 | $51.31 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 200 | $51.29 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 300 | $51.29 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 25 | $51.28 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 5 | $51.28 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 2 | $51.28 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 10 | $51.28 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 30 | $51.28 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 1 | $51.28 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 32 | $51.28 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 10 | $51.28 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 10 | $51.28 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 10 | $51.28 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 10 | $51.28 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 11 | $51.29 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 72 | $51.29 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $51.31 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 18 | $51.31 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 61 | $51.33 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 9 | $51.33 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 12 | $51.34 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 3 | $51.34 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 7 | $51.34 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 12 | $51.33 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 3 | $51.32 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 19 | $51.32 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 11 | $51.30 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 15 | $51.30 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 83 | $51.31 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 11 | $51.31 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 3 | $51.31 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 10 | $51.31 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 200 | $51.32 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 18 | $51.29 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $51.265 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 20 | $51.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 12 | $51.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 22 | $51.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 30 | $51.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 6 | $51.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 3 | $51.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 31 | $51.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 3 | $51.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 3 | $51.24 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 3 | $51.22 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 10 | $51.22 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 200 | $51.22 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 200 | $51.23 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 35 | $51.225 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 50 | $51.225 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 50 | $51.225 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 50 | $51.21 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 50 | $51.21 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 10 | $51.24 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 10 | $51.24 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 30 | $51.26 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 3 | $51.26 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 25 | $51.27 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 12 | $51.27 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 20 | $51.245 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 50 | $51.245 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 30 | $51.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 10 | $51.26 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 10 | $51.26 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 53 | $51.26 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 147 | $51.26 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 4 | $51.26 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 74 | $51.255 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 34 | $51.26 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 66 | $51.26 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 20 | $51.21 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 50 | $51.21 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 30 | $51.21 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 20 | $51.21 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 30 | $51.21 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 50 | $51.21 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 30 | $51.20 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 50 | $51.19 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 50 | $51.19 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 10 | $51.19 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $51.18 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 3 | $51.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 2 | $51.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $51.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $51.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 2 | $51.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 2 | $51.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 50 | $51.275 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.275 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 173 | $51.275 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 50 | $51.275 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 50 | $51.275 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 50 | $51.275 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 50 | $51.275 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 17 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 200 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 17 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 87 | $51.27 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 3 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 10 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 5 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 3 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 19 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 200 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 28 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 44 | $51.255 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 105 | $51.255 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 287 | $51.255 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 137 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 36 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 27 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 73 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 10 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 17 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 75 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 27 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 3 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 25 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 13 | $51.27 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 25 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 16 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 34 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 12 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 15 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 7 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 25 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 24 | $51.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 99 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 8 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 3 | $51.21 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 31 | $51.22 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 30 | $51.20 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 3 | $51.20 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 3 | $51.20 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 10 | $51.16 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 10 | $51.16 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 5 | $51.15 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 30 | $51.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 11 | $51.17 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 176 | $51.17 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 24 | $51.17 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 13 | $51.19 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 19 | $51.19 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 1 | $51.20 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 9 | $51.20 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 7 | $51.20 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 7 | $51.17 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 17 | $51.115 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 3 | $51.10 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 6 | $51.10 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 11 | $51.15 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 11 | $51.15 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $51.175 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 43 | $51.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 24 | $51.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 76 | $51.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 50 | $51.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 150 | $51.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 150 | $51.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 50 | $51.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 50 | $51.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 7 | $51.30 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 38 | $51.30 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 30 | $51.25 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 20 | $51.25 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 20 | $51.25 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 3 | $51.25 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 60 | $51.24 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 3 | $51.24 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 60 | $51.23 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 3 | $51.21 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 3 | $51.20 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 20 | $51.25 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 12 | $51.19 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 4 | $51.16 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 70 | $51.135 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 30 | $51.14 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 10 | $51.16 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 12 | $51.17 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 10 | $51.19 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $51.19 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $51.19 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 13 | $51.22 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 15 | $51.22 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 15 | $51.22 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 22 | $51.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 30 | $51.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 21 | $51.26 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 33 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 16 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 14 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 120 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 94 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 16 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 7 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 23 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 7 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 6 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 30 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 76 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 138 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 162 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 14 | $51.27 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 15 | $51.27 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 15 | $51.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 3 | $51.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 15 | $51.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 30 | $51.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 15 | $51.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 15 | $51.245 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 15 | $51.245 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 15 | $51.245 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 15 | $51.245 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 15 | $51.245 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 15 | $51.245 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 15 | $51.25 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 15 | $51.245 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 15 | $51.25 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 15 | $51.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 15 | $51.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 15 | $51.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 15 | $51.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 15 | $51.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 15 | $51.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 15 | $51.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 15 | $51.225 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 15 | $51.225 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 15 | $51.225 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 15 | $51.225 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 15 | $51.225 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 15 | $51.225 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 13 | $51.24 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 2 | $51.24 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 15 | $51.24 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 5 | $51.245 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 15 | $51.22 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 15 | $51.23 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 15 | $51.23 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 15 | $51.23 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 15 | $51.23 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 15 | $51.23 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 15 | $51.23 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 34 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 13 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 25 | $51.19 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 30 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 12 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 90 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 30 | $51.23 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 3 | $51.23 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 13 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 3 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 130 | $51.28 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 82 | $51.24 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 8 | $51.22 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 38 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 38 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 95 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 300 | $51.23 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 100 | $51.20 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 15 | $51.21 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 15 | $51.21 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 15 | $51.21 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 105 | $51.08 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 3 | $50.93 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 23 | $50.94 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 77 | $50.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $50.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $50.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 8 | $50.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 7 | $50.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 31 | $50.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $50.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 80 | $50.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 220 | $50.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 195 | $50.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $50.96 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 300 | $50.96 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 400 | $50.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 4 | $50.94 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 79 | $50.95 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 20 | $50.95 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 49 | $50.92 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 3 | $50.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 6 | $50.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 13 | $50.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 10 | $50.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 4 | $50.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 1 | $50.935 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 14 | $50.935 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 101 | $50.935 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 38 | $50.95 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 50 | $50.935 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 50 | $50.935 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 65 | $50.87 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 30 | $50.87 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 4 | $50.88 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 15 | $50.84 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 15 | $50.84 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 15 | $50.84 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 10 | $50.84 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 15 | $50.84 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 15 | $50.84 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 15 | $50.84 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 2 | $50.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $50.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 15 | $50.86 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 10 | $50.85 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 30 | $50.87 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 56 | $50.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 99 | $50.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 1 | $50.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 2 | $50.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 11 | $50.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 56 | $50.85 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 10 | $50.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2 | $50.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 20 | $50.88 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 2 | $50.85 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 2 | $50.85 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 2 | $50.90 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 10 | $51.07 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 50 | $51.07 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 10 | $51.07 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 117 | $51.07 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 10 | $51.08 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 62 | $51.08 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 38 | $51.08 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 12 | $51.08 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $51.075 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 36 | $51.08 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 5 | $51.08 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 38 | $51.07 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 109 | $51.05 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 62 | $51.07 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 291 | $51.05 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 38 | $51.07 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 39 | $51.06 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 4 | $51.12 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 5 | $51.12 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 3 | $51.01 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 200 | $51.02 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 400 | $51.02 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 50 | $51.16 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 16 | $51.06 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 50 | $51.16 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 230 | $51.16 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 9 | $51.02 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 85 | $51.02 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 50 | $51.02 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 4 | $51.02 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 27 | $51.21 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 4 | $51.02 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 4 | $51.03 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 38 | $51.19 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 4 | $51.03 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 3 | $51.20 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 4 | $51.03 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 3 | $51.20 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 4 | $51.03 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 7 | $51.03 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 8 | $51.20 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 4 | $51.03 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 7 | $51.03 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 25 | $51.055 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 11 | $51.05 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 3 | $51.05 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 3 | $51.17 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 3 | $51.05 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 4 | $51.07 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 7 | $51.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 6 | $51.13 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 9 | $51.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 10 | $51.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 11 | $51.095 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 3 | $51.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 3 | $51.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 3 | $51.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 30 | $51.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 3 | $51.09 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 10 | $51.095 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 10 | $51.095 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 90 | $51.30 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 93 | $51.30 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $51.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 85 | $51.38 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 150 | $51.38 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 200 | $51.38 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 65 | $51.38 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 50 | $51.39 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 10 | $51.39 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 10 | $51.39 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 53 | $51.41 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 400 | $51.35 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 199 | $51.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $51.33 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 134 | $51.34 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 6 | $51.34 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 16 | $51.36 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 14 | $51.36 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 13 | $51.36 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 15 | $51.36 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 15 | $51.36 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 8 | $51.36 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 8 | $51.36 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $51.36 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 11 | $51.36 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 20 | $51.37 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 40 | $51.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $51.40 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 25 | $51.40 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 25 | $51.40 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 9 | $51.40 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 30 | $51.42 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 70 | $51.42 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 10 | $51.42 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 7 | $51.15 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $51.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 80 | $51.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 42 | $51.19 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 58 | $51.19 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 15 | $51.21 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 200 | $51.19 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 7 | $51.19 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 125 | $51.20 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 125 | $51.205 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 100 | $51.205 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 25 | $51.21 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 4 | $51.21 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 269 | $51.21 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 49 | $51.21 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 11 | $51.21 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 12 | $51.21 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 400 | $51.21 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 10 | $51.36 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 20 | $51.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $51.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $51.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 19 | $51.44 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $51.445 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 2 | $51.45 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 56 | $51.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 14 | $51.28 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 9 | $51.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 2 | $51.31 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 8 | $51.31 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 30 | $51.44 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 38 | $51.41 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 10 | $51.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $51.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $51.41 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $51.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $51.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $51.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $51.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $51.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 190 | $51.32 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 60 | $51.32 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 10 | $51.31 | Ordinary |
09:27:53 - 06-Feb-26 |
| Sell* | 10 | $51.31 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 25 | $51.33 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 20 | $51.34 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $51.41 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 10 | $51.41 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 10 | $51.48 | Ordinary |
09:21:18 - 06-Feb-26 |
| Sell* | 10 | $51.48 | Ordinary |
09:21:18 - 06-Feb-26 |
| Unknown* | 10 | $51.51 | Ordinary |
09:20:50 - 06-Feb-26 |
| Sell* | 10 | $51.51 | Ordinary |
09:20:50 - 06-Feb-26 |
| Buy* | 60 | $51.655 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 190 | $51.66 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 250 | $51.66 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 60 | $51.66 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 25 | $51.63 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 25 | $51.58 | Ordinary |
08:35:18 - 06-Feb-26 |
| Sell* | 60 | $51.01 | Ordinary |
04:07:25 - 06-Feb-26 |