| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 17 | $45.23 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 54 | $45.23 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 70 | $45.23 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 120 | $45.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 20 | $45.235 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 200 | $45.235 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 157 | $45.235 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 7 | $45.24 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 25 | $45.235 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 10 | $45.24 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 50 | $45.24 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 31 | $45.24 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $45.24 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 13 | $45.24 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $45.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 3 | $45.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 99 | $45.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 8 | $45.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 16 | $45.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 51 | $45.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 26 | $45.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 19 | $45.22 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 30 | $45.22 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 6 | $45.22 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 36 | $45.22 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $45.215 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 18 | $45.22 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 84 | $45.22 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 16 | $45.22 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $45.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $45.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 40 | $45.22 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 1 | $45.22 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 5 | $45.22 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 80 | $45.23 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 11 | $45.23 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 18 | $45.23 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 60 | $45.23 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 19 | $45.23 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 90 | $45.24 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 29 | $45.23 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 120 | $45.23 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 90 | $45.235 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 90 | $45.24 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 5 | $45.24 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 52 | $45.24 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $45.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 22 | $45.23 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 48 | $45.23 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 47 | $45.205 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 30 | $45.205 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 53 | $45.205 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 66 | $45.185 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 150 | $45.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 51 | $45.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 6 | $45.17 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 51 | $45.15 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 2 | $45.15 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 26 | $45.15 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 16 | $45.04 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Unknown* | 4 | $45.04 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 4 | $45.04 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 16 | $45.04 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 42 | $45.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 42 | $45.04 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 200 | $45.04 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 200 | $45.04 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 2 | $45.04 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $45.035 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 6 | $45.05 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 94 | $45.05 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $45.05 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 42 | $45.06 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 10 | $45.03 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 1 | $45.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 26 | $45.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 36 | $45.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 8 | $45.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 40 | $45.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 142 | $45.00 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 200 | $45.00 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 36 | $44.99 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 20 | $44.99 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 26 | $44.99 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 8 | $44.99 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 20 | $44.99 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 4 | $44.99 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 4 | $44.99 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 4 | $44.99 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 4 | $44.98 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 1 | $44.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 4 | $44.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 4 | $44.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 100 | $44.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 4 | $44.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 8 | $44.98 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 5 | $44.97 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 4 | $44.97 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 36 | $44.97 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 3 | $44.97 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 4 | $44.96 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 8 | $44.96 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Unknown* | 82 | $44.96 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 82 | $44.96 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 79 | $44.96 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $44.96 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 42 | $44.96 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 42 | $44.96 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 20 | $44.93 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 20 | $44.92 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 20 | $44.92 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $44.92 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 20 | $44.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 10 | $44.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 6 | $44.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 61 | $44.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 6 | $44.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 5 | $44.91 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 6 | $44.91 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 16 | $44.91 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 4 | $44.91 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 48 | $44.91 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 106 | $44.92 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 8 | $44.92 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 61 | $44.915 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 5 | $44.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 2 | $44.93 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 99 | $44.925 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 20 | $44.93 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 206 | $44.925 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 20 | $44.93 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 5 | $44.92 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 5 | $44.92 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 50 | $44.92 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 163 | $44.92 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $44.92 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 200 | $44.92 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 5 | $44.92 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 2 | $44.92 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 3 | $44.92 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Unknown* | 70 | $44.92 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 100 | $44.925 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 11 | $44.91 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 5 | $44.91 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 64 | $44.91 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 36 | $44.91 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 60 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 1 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 20 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 36 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 20 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 3 | $44.90 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 5 | $44.88 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 2 | $44.89 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 4 | $44.89 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 15 | $44.89 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 17 | $44.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 34 | $44.89 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 13 | $44.89 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 50 | $44.89 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 18 | $44.88 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 28 | $44.88 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 5 | $44.88 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 47 | $44.88 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 3 | $44.88 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $44.89 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $44.89 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 100 | $44.90 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 2 | $44.90 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 19 | $44.92 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 2 | $44.92 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 4 | $44.91 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 25 | $44.91 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 130 | $44.91 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 25 | $44.91 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 47 | $44.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 4 | $44.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $44.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 75 | $44.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 9 | $44.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 16 | $44.88 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 8 | $44.89 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $44.89 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $44.89 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 2 | $44.89 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 1 | $44.89 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 29 | $44.89 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 71 | $44.89 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 40 | $44.88 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 35 | $44.88 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 12 | $44.88 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 60 | $44.87 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 40 | $44.87 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 2 | $44.88 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 30 | $44.875 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 20 | $44.87 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 56 | $44.84 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 4 | $44.84 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $44.84 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 11 | $44.85 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 48 | $44.85 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 11 | $44.86 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 49 | $44.86 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 10 | $44.865 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 5 | $44.86 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 2 | $44.87 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 100 | $44.865 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 30 | $44.865 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 2 | $44.86 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 2 | $44.86 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 11 | $44.86 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $44.87 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 15 | $44.88 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 20 | $44.88 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 23 | $44.87 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 58 | $44.87 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 18 | $44.86 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 20 | $44.86 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 14 | $44.86 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 10 | $44.85 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 21 | $44.85 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 183 | $44.85 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 17 | $44.85 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 4 | $44.85 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 200 | $44.85 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 17 | $44.87 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 4 | $44.88 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 4 | $44.88 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 10 | $44.89 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 8 | $44.89 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 9 | $44.90 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 18 | $44.90 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 3 | $44.90 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 22 | $44.90 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 2 | $44.90 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 2 | $44.90 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 2 | $44.90 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 8 | $44.90 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 3 | $44.89 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 100 | $44.87 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 17 | $44.85 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 1 | $44.84 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $44.85 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $44.85 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 18 | $44.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $44.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 18 | $44.86 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 18 | $44.86 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 18 | $44.86 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 4 | $44.86 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 2 | $44.87 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 3 | $44.87 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 7 | $44.88 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 7 | $44.88 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 20 | $44.88 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 2 | $44.88 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 2 | $44.88 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Unknown* | 25 | $44.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 75 | $44.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 75 | $44.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 16 | $44.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 3 | $44.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 9 | $44.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 7 | $44.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 38 | $44.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 17 | $44.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 51 | $44.89 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 3 | $44.90 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 17 | $44.90 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 24 | $44.93 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 1 | $44.94 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $44.94 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 20 | $44.94 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 4 | $44.94 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 20 | $44.95 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 4 | $44.97 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $44.95 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 3 | $44.94 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 27 | $44.94 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 73 | $44.94 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 19 | $44.94 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 9 | $44.93 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 70 | $44.91 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 29 | $44.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $44.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $44.93 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $44.93 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $44.93 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 36 | $45.13 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 64 | $45.13 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 38 | $45.13 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 1 | $45.15 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 12 | $45.15 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 36 | $45.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 45 | $45.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $45.14 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $45.03 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $45.03 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $45.03 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 40 | $45.03 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 4 | $45.04 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 6 | $45.06 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 11 | $45.04 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 27 | $45.02 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 17 | $45.01 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 17 | $44.97 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 83 | $44.97 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $44.98 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $44.98 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $44.98 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 10 | $44.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 15 | $44.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 12 | $45.01 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $45.01 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 2 | $45.13 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 10 | $45.13 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 10 | $45.13 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 10 | $45.13 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 13 | $45.05 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 25 | $45.14 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 6 | $45.05 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 13 | $45.05 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 6 | $45.04 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 10 | $45.13 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 20 | $45.05 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 24 | $45.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 5 | $45.05 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 6 | $45.03 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 200 | $45.12 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 4 | $45.04 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 200 | $45.12 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 7 | $45.12 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 8 | $45.13 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 10 | $45.05 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $45.13 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 91 | $45.14 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 8 | $45.13 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $45.05 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 9 | $45.14 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 19 | $45.14 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 43 | $45.13 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 90 | $45.05 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 30 | $45.04 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 80 | $45.135 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $45.11 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 10 | $45.04 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 10 | $45.11 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 30 | $45.04 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 10 | $45.13 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 10 | $45.11 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 10 | $45.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 2 | $45.11 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 10 | $45.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 10 | $45.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 3 | $45.14 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 10 | $45.03 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 21 | $45.03 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $45.15 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 20 | $45.09 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 3 | $45.15 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $45.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $45.16 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 2 | $45.14 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 20 | $45.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $45.16 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 4 | $45.14 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 10 | $45.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.16 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 2 | $45.14 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 10 | $45.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Ordinary |
09:29:09 - 12-Dec-25 |
| Sell* | 10 | $45.10 | Ordinary |
09:29:09 - 12-Dec-25 |
| Buy* | 10 | $45.14 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 10 | $45.14 | Ordinary |
08:40:11 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Ordinary |
04:04:35 - 12-Dec-25 |
| Buy* | 15 | $45.23 | Ordinary |
04:00:31 - 12-Dec-25 |