| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $46.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $46.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $46.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 89 | $46.04 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 60 | $46.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 40 | $46.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 56 | $46.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 22 | $46.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $46.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 22 | $46.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 14 | $46.055 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 13 | $46.06 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 8 | $46.06 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 6 | $46.06 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 7 | $46.07 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 70 | $46.06 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 30 | $46.065 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $46.065 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 6 | $46.06 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $46.06 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 4 | $46.05 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 37 | $46.05 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 37 | $46.055 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 14 | $46.05 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 40 | $46.02 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 55 | $46.02 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 20 | $46.01 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 50 | $46.01 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 64 | $46.01 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 18 | $46.01 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 18 | $46.01 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 2 | $45.99 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 4 | $45.98 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 61 | $45.98 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 4 | $45.98 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 30 | $45.965 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 16 | $45.97 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 105 | $45.97 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 190 | $45.99 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 190 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 75 | $45.975 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $45.97 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 30 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 70 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 30 | $45.975 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 11 | $45.975 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 11 | $45.975 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $45.975 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 59 | $45.975 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 45 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 64 | $45.99 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 36 | $45.99 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 70 | $45.99 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 30 | $45.99 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 30 | $46.00 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 18 | $45.99 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 14 | $46.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 7 | $45.97 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 42 | $45.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $45.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $46.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 36 | $45.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $45.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 19 | $45.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 14 | $45.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 5 | $45.97 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 6 | $45.965 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 2 | $45.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 3 | $45.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 32 | $45.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 7 | $45.95 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $45.95 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $45.95 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 119 | $45.95 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 7 | $45.95 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 6 | $45.945 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 6 | $45.945 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $45.94 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $45.945 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 22 | $45.96 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 15 | $45.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 9 | $45.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 6 | $45.96 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 7 | $45.96 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 6 | $45.96 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 45 | $45.965 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 7 | $45.96 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 8 | $45.96 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 6 | $45.96 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 6 | $45.96 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 78 | $45.96 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 22 | $45.96 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 4 | $45.95 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $45.95 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 90 | $45.95 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 82 | $45.95 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 18 | $45.95 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 24 | $45.95 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 176 | $45.95 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 1 | $45.96 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 6 | $45.96 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 10 | $45.96 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 39 | $45.96 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 1 | $45.965 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 1 | $45.965 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 30 | $45.965 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 7 | $45.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 8 | $45.97 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 8 | $45.97 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 97 | $45.97 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 3 | $45.97 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 35 | $45.97 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 63 | $45.97 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 9 | $45.98 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 8 | $45.98 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 60 | $45.98 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 28 | $45.98 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 12 | $45.98 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 40 | $45.97 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 36 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 148 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 136 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 30 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 12 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 74 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 74 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 27 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 21 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 90 | $45.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 65 | $46.00 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 7 | $46.00 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 18 | $46.00 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 7 | $46.00 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 3 | $46.00 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 85 | $46.02 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 13 | $46.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 12 | $46.01 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 20 | $46.01 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 38 | $46.01 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 12 | $46.02 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 30 | $46.025 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 22 | $46.01 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 78 | $46.00 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 12 | $46.005 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 4 | $46.01 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 12 | $46.00 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 24 | $46.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 30 | $46.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 11 | $46.00 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 12 | $46.02 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 5 | $46.03 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 10 | $46.03 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 115 | $46.03 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 94 | $46.01 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 6 | $46.01 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 6 | $45.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 11 | $45.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 99 | $45.97 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 1 | $45.97 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 1 | $45.97 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 71 | $45.965 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 79 | $45.97 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 21 | $45.97 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 37 | $45.97 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 60 | $45.97 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 13 | $45.97 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 98 | $45.97 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 4 | $45.97 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 4 | $45.97 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 41 | $45.97 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 5 | $45.97 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 19 | $45.97 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 20 | $45.97 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 20 | $45.97 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 20 | $45.97 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 9 | $45.97 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 28 | $45.97 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 38 | $45.97 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 6 | $45.97 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Unknown* | 76 | $45.96 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1 | $45.965 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 4 | $45.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 30 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 101 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 8 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 40 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 8 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 2 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 8 | $45.97 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 21 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 19 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 14 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 7 | $45.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 10 | $45.96 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 22 | $45.96 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 400 | $45.96 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 55 | $45.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 41 | $45.97 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 80 | $45.99 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Unknown* | 85 | $45.97 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Unknown* | 41 | $45.97 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 4 | $45.94 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 15 | $45.95 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 116 | $45.94 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 45 | $45.93 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 28 | $45.92 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 1 | $45.91 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 1 | $45.91 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 7 | $45.89 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 7 | $45.89 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 18 | $45.89 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 27 | $45.89 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 11 | $45.89 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 39 | $45.89 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 85 | $45.91 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 48 | $45.91 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 52 | $45.91 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 146 | $45.91 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 54 | $45.91 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 10 | $45.91 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 1 | $45.92 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 11 | $45.92 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 24 | $45.92 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 55 | $45.92 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1 | $45.895 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 79 | $45.91 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 7 | $45.91 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 7 | $45.89 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 116 | $45.88 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 116 | $45.88 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 120 | $45.88 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 120 | $45.88 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 94 | $45.88 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 20 | $45.88 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 65 | $45.88 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 65 | $45.88 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 5 | $45.89 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 6 | $45.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 7 | $45.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 15 | $45.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 99 | $45.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 65 | $45.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Unknown* | 39 | $45.89 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 51 | $45.89 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 10 | $45.89 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 20 | $45.89 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 20 | $45.89 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 75 | $45.88 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 23 | $45.88 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 19 | $45.88 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 26 | $45.88 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 40 | $45.88 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 4 | $45.875 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 4 | $45.875 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 15 | $45.88 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 30 | $45.88 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 33 | $45.89 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 38 | $45.89 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 80 | $45.90 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 19 | $45.90 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 1 | $45.89 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 40 | $45.93 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 105 | $45.93 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 7 | $45.96 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 16 | $45.96 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 95 | $45.96 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 26 | $45.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 30 | $45.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 15 | $45.97 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 1 | $45.97 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 23 | $45.97 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $45.98 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $45.97 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 20 | $45.98 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 105 | $45.98 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 3 | $45.98 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 4 | $45.97 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 9 | $45.97 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 4 | $45.97 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 23 | $45.97 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 25 | $45.97 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 64 | $45.97 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 53 | $45.96 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 53 | $45.96 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 15 | $45.96 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 2 | $45.96 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 21 | $45.96 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 17 | $45.98 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 40 | $45.95 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 105 | $45.94 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 7 | $45.955 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 5 | $45.955 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 105 | $45.96 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 40 | $45.96 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 6 | $45.98 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 73 | $45.98 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 20 | $45.97 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 12 | $45.96 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 12 | $45.95 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 12 | $45.95 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Unknown* | 100 | $45.98 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 5 | $45.98 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 97 | $45.98 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 7 | $45.99 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 30 | $45.985 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 30 | $45.98 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 12 | $45.98 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $45.98 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 1 | $46.025 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 36 | $46.03 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 6 | $46.02 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 2 | $46.035 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 5 | $46.03 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 5 | $46.03 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 2 | $46.02 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 2 | $46.02 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 38 | $46.02 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 7 | $46.02 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 68 | $46.00 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 27 | $45.95 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 3 | $45.95 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 39 | $45.97 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 3 | $45.98 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 83 | $45.98 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 67 | $45.98 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 33 | $45.98 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 66 | $45.96 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 3 | $45.98 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 66 | $45.97 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 1 | $45.96 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 36 | $45.95 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 4 | $45.935 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 4 | $45.935 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 105 | $45.93 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 3 | $45.94 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 4 | $45.935 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 4 | $45.935 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 39 | $45.94 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 35 | $45.94 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 76 | $45.94 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 10 | $45.94 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 17 | $45.94 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 4 | $45.925 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 3 | $45.93 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 67 | $45.93 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 18 | $45.93 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 19 | $45.93 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 9 | $45.93 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 1 | $45.935 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 4 | $45.955 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 16 | $45.97 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 3 | $45.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 72 | $45.97 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 28 | $45.97 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 16 | $46.00 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 93 | $45.99 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 83 | $45.99 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 21 | $45.98 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 21 | $45.98 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 30 | $46.02 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 3 | $46.02 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 5 | $46.03 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 5 | $46.05 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 46 | $46.05 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 195 | $46.08 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 8 | $46.08 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 8 | $46.08 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 363 | $46.08 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 84 | $46.09 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 16 | $46.09 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 5 | $46.09 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 1 | $46.10 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 2 | $46.11 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 2 | $46.11 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 71 | $46.08 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 39 | $46.07 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 47 | $46.07 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 20 | $46.07 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 52 | $46.07 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 171 | $46.07 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 29 | $46.07 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 200 | $46.07 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 14 | $46.08 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 3 | $46.09 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 38 | $46.10 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 112 | $46.10 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 8 | $46.12 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 40 | $46.13 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 95 | $46.13 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 200 | $46.12 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 56 | $46.11 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 40 | $46.11 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 35 | $46.08 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 19 | $46.08 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 40 | $46.08 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 6 | $46.07 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 105 | $46.08 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 94 | $46.07 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 2 | $46.07 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 102 | $46.05 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 104 | $46.05 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 7 | $46.05 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 150 | $46.04 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 2 | $45.975 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 4 | $45.975 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 6 | $45.975 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 4 | $45.975 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 6 | $45.97 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 99 | $45.97 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 28 | $45.97 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 4 | $45.98 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 2 | $45.98 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 6 | $45.98 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $45.95 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Unknown* | 19 | $45.94 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 27 | $45.94 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 4 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 26 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 59 | $45.93 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 100 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 44 | $45.93 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 7 | $45.93 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 98 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 4 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 4 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 90 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 210 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 4 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 30 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 150 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 108 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 42 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 58 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 210 | $45.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 38 | $45.91 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 12 | $45.91 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 105 | $45.88 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 40 | $45.88 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 4 | $45.89 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 3 | $45.88 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 7 | $45.88 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 9 | $45.88 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 47 | $45.92 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 7 | $45.92 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 12 | $45.87 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 27 | $45.68 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 28 | $45.67 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 4 | $45.68 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 26 | $45.67 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 28 | $45.66 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 5 | $45.66 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 105 | $45.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $45.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $45.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $45.66 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 105 | $45.66 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 4 | $45.65 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 2 | $45.645 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 3 | $45.66 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 28 | $45.64 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $45.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $45.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 67 | $45.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 33 | $45.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 105 | $45.52 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 31 | $45.52 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 9 | $45.52 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 200 | $45.51 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 5 | $45.53 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 5 | $45.53 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $45.53 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 4 | $45.53 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 40 | $45.52 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 6 | $45.52 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 5 | $45.56 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 12 | $45.59 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 10 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 132 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 138 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 120 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 105 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 40 | $45.56 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 13 | $45.54 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 4 | $45.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 46 | $45.54 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 4 | $45.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 46 | $45.54 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 4 | $45.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 3 | $45.55 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 4 | $45.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 4 | $45.56 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 90 | $45.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 39 | $45.60 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 26 | $45.56 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 30 | $45.58 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 40 | $45.63 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 30 | $45.61 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 11 | $45.56 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 76 | $45.62 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 84 | $45.56 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 40 | $45.62 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 5 | $45.56 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 4 | $45.52 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 29 | $45.62 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 52 | $45.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 6 | $45.53 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 11 | $45.61 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 48 | $45.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 2 | $45.54 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 5 | $45.56 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 136 | $45.53 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 94 | $45.61 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 6 | $45.61 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 144 | $45.63 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 10 | $45.49 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $45.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $45.56 | Ordinary |
09:00:40 - 19-Sep-25 |
| Sell* | 200 | $45.39 | Ordinary |
07:36:55 - 19-Sep-25 |
| Sell* | 200 | $45.56 | Ordinary |
04:32:57 - 19-Sep-25 |
| Sell* | 25 | $45.54 | Ordinary |
04:32:57 - 19-Sep-25 |
| Sell* | 50 | $45.54 | Ordinary |
04:32:57 - 19-Sep-25 |
| Buy* | 30 | $45.67 | Ordinary |
04:00:21 - 19-Sep-25 |