| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $48.32 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $48.32 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $48.32 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 12 | $48.33 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 8 | $48.33 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 48 | $48.33 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 17 | $48.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 7 | $48.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 106 | $48.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 3 | $48.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $48.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 2 | $48.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $48.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $48.33 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $48.33 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $48.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 9 | $48.31 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 57 | $48.31 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 21 | $48.31 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 20 | $48.305 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 106 | $48.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 6 | $48.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 3 | $48.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 6 | $48.31 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 6 | $48.31 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 4 | $48.315 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 22 | $48.32 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 88 | $48.32 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 12 | $48.32 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 114 | $48.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $48.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 19 | $48.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 18 | $48.32 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 118 | $48.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $48.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $48.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $48.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 6 | $48.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 6 | $48.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $48.34 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 6 | $48.34 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 139 | $48.35 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $48.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 14 | $48.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $48.30 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 5 | $48.31 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $48.29 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 14 | $48.28 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 4 | $48.27 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 13 | $48.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 48 | $48.25 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 2 | $48.25 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 38 | $48.25 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 39 | $48.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 39 | $48.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 2 | $48.25 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 29 | $48.25 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 11 | $48.25 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 3 | $48.24 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 8 | $48.24 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 6 | $48.24 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 94 | $48.24 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 37 | $48.24 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 37 | $48.24 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 40 | $48.24 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $48.25 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 90 | $48.23 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 5 | $48.23 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $48.23 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $48.23 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $48.23 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 10 | $48.25 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 18 | $48.25 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 3 | $48.24 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $48.24 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 10 | $48.23 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 69 | $48.22 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $48.22 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 31 | $48.22 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 7 | $48.23 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 5 | $48.21 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 3 | $48.21 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 4 | $48.21 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $48.21 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 4 | $48.21 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 96 | $48.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 104 | $48.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 6 | $48.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 27 | $48.19 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $48.19 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 80 | $48.19 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 2 | $48.18 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 15 | $48.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 41 | $48.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 15 | $48.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 33 | $48.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 56 | $48.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 44 | $48.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 27 | $48.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 26 | $48.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 27 | $48.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 29 | $48.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 30 | $48.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 1 | $48.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 14 | $48.18 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 3 | $48.18 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 24 | $48.18 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 33 | $48.17 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $48.17 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 1 | $48.16 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 21 | $48.16 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 12 | $48.16 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 12 | $48.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 28 | $48.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 193 | $48.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 22 | $48.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 230 | $48.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 2 | $48.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 25 | $48.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 60 | $48.15 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 20 | $48.125 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 15 | $48.12 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 5 | $48.11 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 43 | $48.10 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 107 | $48.10 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 5 | $48.11 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 11 | $48.11 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 70 | $48.12 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 36 | $48.13 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 32 | $48.13 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 32 | $48.13 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 3 | $48.13 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 29 | $48.13 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 37 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 28 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 28 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 28 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 172 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 55 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 304 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 257 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 46 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 271 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 4 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 200 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 321 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 295 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 439 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 42 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 158 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 140 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 60 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 124 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 16 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 44 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 140 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 184 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 50 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 2 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 181 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 200 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 319 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 40 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 40 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 159 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 145 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 130 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 210 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 140 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 300 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 296 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 481 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 160 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 60 | $48.16 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 140 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 144 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 105 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 47 | $48.15 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 103 | $48.14 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 97 | $48.14 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 4 | $48.14 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 29 | $48.14 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 91 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 154 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 148 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 183 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 217 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 300 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 52 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 170 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 124 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 124 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 126 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 178 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 158 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 151 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 127 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 271 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 129 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 146 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 76 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 24 | $48.16 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 54 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 111 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 89 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 170 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 111 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 21 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 296 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 900 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 680 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 216 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 300 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 90 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 201 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 10 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 200 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 303 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 304 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 321 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 320 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 295 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 200 | $48.16 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 254 | $48.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 322 | $48.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 184 | $48.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 112 | $48.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 12 | $48.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 11 | $48.19 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 9 | $48.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 9 | $48.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 18 | $48.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 20 | $48.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 12 | $48.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 8 | $48.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 12 | $48.18 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 11 | $48.15 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 78 | $48.16 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 5 | $48.16 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 20 | $48.15 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 10 | $48.15 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 5 | $48.15 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 10 | $48.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $48.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 2 | $48.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 11 | $48.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 200 | $48.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 14 | $48.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 1 | $48.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 15 | $48.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 263 | $48.17 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 12 | $48.17 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 220 | $48.17 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 38 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 4 | $48.18 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 48 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 55 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 67 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 162 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 36 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 126 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 74 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 88 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 74 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 300 | $48.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 4 | $48.18 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 300 | $48.17 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 600 | $48.18 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1,073 | $48.18 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 400 | $48.18 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 80 | $48.18 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 62 | $48.17 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 2 | $48.17 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 5 | $48.17 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 5 | $48.16 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $48.15 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $48.15 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 5 | $48.15 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 5 | $48.14 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 12 | $48.13 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 5 | $48.14 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 5 | $48.14 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 7 | $48.135 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 63 | $48.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 63 | $48.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 137 | $48.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 36 | $48.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 64 | $48.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 5 | $48.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 206 | $48.18 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 55 | $48.18 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 291 | $48.18 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 109 | $48.18 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 343 | $48.18 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 74 | $48.18 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 38 | $48.18 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 183 | $48.18 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 105 | $48.18 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 169 | $48.18 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 221 | $48.18 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $48.18 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 12 | $48.18 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 31 | $48.20 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1,000 | $48.20 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1,317 | $48.20 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 7 | $48.20 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 6 | $48.20 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 5 | $48.19 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 4 | $48.20 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 16 | $48.21 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 8 | $48.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 7 | $48.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 6 | $48.19 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 22 | $48.18 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 9 | $48.18 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 18 | $48.18 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 51 | $48.18 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 20 | $48.18 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 37 | $48.18 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 37 | $48.18 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 2 | $48.18 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 6 | $48.18 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 40 | $48.18 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 33 | $48.18 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 27 | $48.18 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 73 | $48.18 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 27 | $48.18 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 35 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 94 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 12 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 13 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 13 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 93 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 129 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 129 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 135 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 10 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 75 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 25 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 41 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 19 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 56 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 70 | $48.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 7 | $48.19 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 8 | $48.19 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 10 | $48.19 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 164 | $48.19 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 195 | $48.19 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 141 | $48.19 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 3 | $48.19 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 17 | $48.19 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 41 | $48.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 93 | $48.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 17 | $48.195 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 9 | $48.195 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 17 | $48.195 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $48.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 9 | $48.20 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 18 | $48.20 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 56 | $48.20 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 17 | $48.20 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 23 | $48.20 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 14 | $48.20 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 6 | $48.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | $48.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $48.20 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 18 | $48.20 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 4 | $48.20 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 4 | $48.20 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 170 | $48.21 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 35 | $48.21 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 27 | $48.21 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 9 | $48.21 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $48.21 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $48.16 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 200 | $48.15 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 100 | $48.155 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 6 | $48.15 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 4 | $48.14 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 4 | $48.14 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 16 | $48.14 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 9 | $48.14 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 61 | $48.14 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $48.14 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 7 | $48.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $48.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $48.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $48.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $48.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 64 | $48.14 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 136 | $48.14 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 92 | $48.14 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 79 | $48.14 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 300 | $48.14 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 67 | $48.14 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $48.145 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 8 | $48.14 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 7 | $48.14 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 7 | $48.13 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 15 | $48.13 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 97 | $48.13 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 3 | $48.13 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 7 | $48.13 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 8 | $48.13 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 50 | $48.14 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 34 | $48.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $48.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 9 | $48.10 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 112 | $48.09 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 112 | $48.09 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 112 | $48.09 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 12 | $48.09 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 5 | $48.11 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 5 | $48.11 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 97 | $48.11 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 6 | $48.11 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 39 | $48.09 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 39 | $48.09 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 28 | $48.09 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 4 | $48.09 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 35 | $48.08 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 11 | $48.08 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 5 | $48.08 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 5 | $48.08 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $48.08 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 2 | $48.08 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 100 | $48.08 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 39 | $48.10 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 39 | $48.10 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 2 | $48.09 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 22 | $48.08 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 5 | $48.08 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 4 | $48.07 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 18 | $48.06 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 774 | $48.06 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 2 | $48.06 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 400 | $48.06 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 100 | $48.05 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 2 | $48.05 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 5 | $48.04 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 200 | $48.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $48.06 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $47.99 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 28 | $47.99 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 28 | $47.99 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 5 | $48.02 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 5 | $48.02 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 20 | $48.02 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 19 | $48.03 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 81 | $48.03 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 5 | $48.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 5 | $48.02 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 5 | $48.01 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $48.01 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 20 | $48.04 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 40 | $48.03 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 9 | $48.07 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 56 | $48.08 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 44 | $48.08 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 20 | $48.11 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 100 | $48.11 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 39 | $48.11 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 6 | $48.00 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $47.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $47.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $47.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $47.96 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $47.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 174 | $47.94 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 8 | $47.94 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 8 | $47.95 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 11 | $47.96 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 2 | $47.96 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 7 | $47.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 93 | $47.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 100 | $47.955 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 6 | $47.98 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 77 | $48.07 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 17 | $48.07 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 34 | $48.10 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 7 | $48.09 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 12 | $48.07 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 13 | $48.05 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 50 | $48.06 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 25 | $48.06 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 50 | $48.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 22 | $48.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 50 | $48.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 48 | $48.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 4 | $48.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 5 | $48.08 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 6 | $48.08 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 20 | $48.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 79 | $48.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 121 | $48.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 5 | $48.04 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 7 | $48.06 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 7 | $48.10 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 15 | $48.11 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 9 | $48.13 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 4 | $48.12 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Unknown* | 200 | $48.095 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 150 | $48.10 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 18 | $48.11 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 20 | $48.13 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 65 | $48.13 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 45 | $48.11 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 20 | $48.10 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $48.10 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 50 | $48.16 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 50 | $48.16 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 50 | $48.17 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 100 | $48.17 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 34 | $48.16 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 49 | $48.17 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 100 | $48.17 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 1 | $48.17 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 19 | $48.15 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 3 | $48.15 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $48.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $48.14 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 1 | $48.135 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 205 | $48.135 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 5 | $48.14 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 20 | $48.15 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 60 | $48.14 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 29 | $48.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 71 | $48.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $48.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 24 | $48.18 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 52 | $48.17 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 200 | $48.17 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $48.18 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 21 | $48.18 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 13 | $48.18 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 7 | $48.20 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 3 | $48.20 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 6 | $48.20 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $48.17 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 5 | $48.16 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 13 | $48.18 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 25 | $48.18 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 15 | $48.18 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 31 | $48.165 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $48.165 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $48.165 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $48.165 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $48.165 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $48.165 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $48.165 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $48.165 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $48.165 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $48.165 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $48.165 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $48.165 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 6 | $48.22 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 34 | $48.22 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 4 | $48.22 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 24 | $48.22 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 4 | $48.22 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 32 | $48.20 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 12 | $48.20 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 4 | $48.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $48.21 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 41 | $48.22 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $48.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $48.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $48.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $48.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $48.265 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $48.265 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $48.265 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 8 | $48.265 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 11 | $48.265 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 11 | $48.265 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 11 | $48.265 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 11 | $48.265 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 5 | $48.265 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 5 | $48.265 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 5 | $48.265 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 5 | $48.28 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 7 | $48.28 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 200 | $48.27 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 5 | $48.315 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 5 | $48.315 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 4 | $48.33 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 50 | $48.35 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 6 | $48.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 54 | $48.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $48.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 18 | $48.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $48.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 21 | $48.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 87 | $48.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $48.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 6 | $48.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $48.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 32 | $48.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 330 | $48.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 18 | $48.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 26 | $48.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 23 | $48.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 5 | $48.40 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 39 | $48.40 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 18 | $48.40 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 61 | $48.40 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 5 | $48.40 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 1 | $48.40 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 5 | $48.40 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 5 | $48.40 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 5 | $48.40 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 92 | $48.41 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 8 | $48.41 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 2 | $48.41 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 5 | $48.41 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 5 | $48.42 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 61 | $48.44 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 61 | $48.44 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Unknown* | 39 | $48.45 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 5 | $48.45 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 39 | $48.44 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 92 | $48.43 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 8 | $48.43 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 14 | $48.41 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 3 | $48.40 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 8 | $48.39 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 4 | $48.38 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 5 | $48.35 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $48.35 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 200 | $48.35 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $48.35 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 7 | $48.30 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 27 | $48.32 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 34 | $48.32 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 34 | $48.32 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $48.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $48.36 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $48.36 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 10 | $48.38 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 78 | $48.38 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 50 | $48.34 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 150 | $48.34 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 34 | $48.34 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 1 | $48.335 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 5 | $48.335 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 14 | $48.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 11 | $48.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 4 | $48.34 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 12 | $48.34 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 12 | $48.34 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 4 | $48.34 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 1 | $48.34 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 6 | $48.35 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 9 | $48.35 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 9 | $48.35 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 2 | $48.36 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 3 | $48.36 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 12 | $48.36 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 14 | $48.36 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 5 | $48.37 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 5 | $48.37 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 5 | $48.375 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 5 | $48.375 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 5 | $48.375 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 5 | $48.375 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 5 | $48.375 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 5 | $48.375 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 5 | $48.375 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 5 | $48.375 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 5 | $48.375 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 5 | $48.375 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 5 | $48.38 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 5 | $48.38 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 84 | $48.38 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 16 | $48.38 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Unknown* | 16 | $48.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $48.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $48.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 36 | $48.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 32 | $48.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 32 | $48.39 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 125 | $48.38 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 200 | $48.37 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 23 | $48.38 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 22 | $48.38 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 4 | $48.37 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 16 | $48.37 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 69 | $48.36 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 31 | $48.36 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $48.32 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 4 | $48.28 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 9 | $48.28 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 2 | $48.28 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 6 | $48.26 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 34 | $48.24 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 13 | $48.24 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 200 | $48.27 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 7 | $48.25 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 30 | $48.24 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $48.24 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $48.24 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 30 | $48.24 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $48.24 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $48.24 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 24 | $48.24 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $48.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $48.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 7 | $48.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 17 | $48.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 8 | $48.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 5 | $48.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 7 | $48.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 2 | $48.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $48.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 30 | $48.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 83 | $48.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 17 | $48.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $48.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $48.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $48.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $48.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 50 | $48.21 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 4 | $48.22 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 5 | $48.22 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 6 | $48.22 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 5 | $48.22 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 11 | $48.22 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 5 | $48.22 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 72 | $48.22 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 28 | $48.22 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 2 | $48.25 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $48.26 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $48.29 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $48.29 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 1 | $48.30 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 2 | $48.30 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 6 | $48.31 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 17 | $48.33 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 6 | $48.35 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 5 | $48.36 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 91 | $48.36 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 6 | $48.36 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 3 | $48.36 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 9 | $48.36 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 5 | $48.37 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 5 | $48.37 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 22 | $48.39 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 200 | $48.37 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $48.37 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 6 | $48.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $48.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 27 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 4 | $48.62 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 7 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 13 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 28 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 29 | $48.62 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 4 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 4 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 14 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 4 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 14 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 81 | $48.62 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 15 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 102 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 4 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 14 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $48.59 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $48.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 85 | $48.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 23 | $48.62 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 5 | $48.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 5 | $48.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 5 | $48.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 5 | $48.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 5 | $48.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $48.57 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 5 | $48.57 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 5 | $48.57 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 5 | $48.57 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 16 | $48.57 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 16 | $48.38 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 16 | $48.38 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 74 | $48.38 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 26 | $48.38 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 200 | $48.39 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 4 | $48.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 16 | $48.40 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 5 | $48.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 48 | $48.40 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 4 | $48.61 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 52 | $48.40 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 5 | $48.61 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 3 | $48.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $48.60 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 14 | $48.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $48.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 15 | $48.42 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $48.63 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 62 | $48.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 2 | $48.63 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 24 | $48.63 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 24 | $48.63 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $48.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 6 | $48.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 10 | $48.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 5 | $48.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 16 | $48.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 5 | $48.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 30 | $48.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 10 | $48.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 16 | $48.33 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 76 | $48.65 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 16 | $48.33 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 24 | $48.65 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $48.34 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 30 | $48.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 15 | $48.34 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 16 | $48.73 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 16 | $48.73 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 5 | $48.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 5 | $48.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 16 | $48.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5 | $48.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 36 | $48.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $48.37 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 16 | $48.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 16 | $48.38 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 10 | $48.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 16 | $48.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 30 | $48.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 45 | $48.38 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 11 | $48.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $48.38 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $48.68 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $48.38 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $48.38 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 16 | $48.65 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 16 | $48.61 | Ordinary |
09:26:54 - 18-Jul-25 |
| Sell* | 16 | $48.59 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 16 | $48.59 | Ordinary |
09:15:32 - 18-Jul-25 |