Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 Q (QFRD.US) Share Price

Price $28.4857 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $51.97
Sell $10.97
Last Trade: Sell 1.00 at $28.37
Day's Volume: 0
Last Close: $28.3359
Open: $28.46
ISIN: US69374H1703
Day's Range $0.00 - $0.00
52wk Range: $22.3993 - $28.9664
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer S&p 500 Q (QFRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.37 Automatic Execution
09:30:00 - 10-Jul-26
See more Pacer S&p 500 Q trades

Pacer S&p 500 Q (QFRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.46 28.46 28.3359 28.3359 0
9th Jul 2026 (Thu) 28.46 28.46 28.46 28.4857 100
8th Jul 2026 (Wed) 28.06 28.06 28.0369 28.0369 0
7th Jul 2026 (Tue) 28.06 28.2039 28.06 28.2039 0
6th Jul 2026 (Mon) 28.06 28.314 28.06 28.314 99
3rd Jul 2026 (Fri) 28.06 28.06 28.0061 28.0061 0
2nd Jul 2026 (Thu) 28.06 28.06 28.06 28.0061 108
1st Jul 2026 (Wed) 28.95 28.95 28.0463 28.0463 0
30th Jun 2026 (Tue) 28.95 28.95 27.8589 27.8589 60
29th Jun 2026 (Mon) 28.95 28.95 27.6328 27.6328 0
26th Jun 2026 (Fri) 28.95 28.95 27.2344 27.2344 0
25th Jun 2026 (Thu) 28.95 28.95 26.763 26.763 0
24th Jun 2026 (Wed) 28.95 28.95 26.8202 26.8202 1
23rd Jun 2026 (Tue) 28.95 28.95 26.8516 26.8516 0
22nd Jun 2026 (Mon) 28.95 28.95 27.1905 27.1905 3
19th Jun 2026 (Fri) 28.95 28.95 27.1871 27.1871 1
18th Jun 2026 (Thu) 28.95 28.95 27.1871 27.1871 1
17th Jun 2026 (Wed) 28.95 28.95 26.9745 26.9745 0
16th Jun 2026 (Tue) 28.95 28.95 27.3196 27.3196 1
15th Jun 2026 (Mon) 28.95 28.95 27.6763 27.6763 10
12th Jun 2026 (Fri) 28.95 28.95 27.3092 27.3092 0
11th Jun 2026 (Thu) 28.95 28.95 27.2516 27.2516 3
See more Pacer S&p 500 Q price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered