| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.46 | 28.46 | 28.3359 | 28.3359 | 0 |
| 9th Jul 2026 (Thu) | 28.46 | 28.46 | 28.46 | 28.4857 | 100 |
| 8th Jul 2026 (Wed) | 28.06 | 28.06 | 28.0369 | 28.0369 | 0 |
| 7th Jul 2026 (Tue) | 28.06 | 28.2039 | 28.06 | 28.2039 | 0 |
| 6th Jul 2026 (Mon) | 28.06 | 28.314 | 28.06 | 28.314 | 99 |
| 3rd Jul 2026 (Fri) | 28.06 | 28.06 | 28.0061 | 28.0061 | 0 |
| 2nd Jul 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.0061 | 108 |
| 1st Jul 2026 (Wed) | 28.95 | 28.95 | 28.0463 | 28.0463 | 0 |
| 30th Jun 2026 (Tue) | 28.95 | 28.95 | 27.8589 | 27.8589 | 60 |
| 29th Jun 2026 (Mon) | 28.95 | 28.95 | 27.6328 | 27.6328 | 0 |
| 26th Jun 2026 (Fri) | 28.95 | 28.95 | 27.2344 | 27.2344 | 0 |
| 25th Jun 2026 (Thu) | 28.95 | 28.95 | 26.763 | 26.763 | 0 |
| 24th Jun 2026 (Wed) | 28.95 | 28.95 | 26.8202 | 26.8202 | 1 |
| 23rd Jun 2026 (Tue) | 28.95 | 28.95 | 26.8516 | 26.8516 | 0 |
| 22nd Jun 2026 (Mon) | 28.95 | 28.95 | 27.1905 | 27.1905 | 3 |
| 19th Jun 2026 (Fri) | 28.95 | 28.95 | 27.1871 | 27.1871 | 1 |
| 18th Jun 2026 (Thu) | 28.95 | 28.95 | 27.1871 | 27.1871 | 1 |
| 17th Jun 2026 (Wed) | 28.95 | 28.95 | 26.9745 | 26.9745 | 0 |
| 16th Jun 2026 (Tue) | 28.95 | 28.95 | 27.3196 | 27.3196 | 1 |
| 15th Jun 2026 (Mon) | 28.95 | 28.95 | 27.6763 | 27.6763 | 10 |
| 12th Jun 2026 (Fri) | 28.95 | 28.95 | 27.3092 | 27.3092 | 0 |
| 11th Jun 2026 (Thu) | 28.95 | 28.95 | 27.2516 | 27.2516 | 3 |
| 10th Jun 2026 (Wed) | 28.95 | 28.95 | 26.8358 | 26.8358 | 0 |
| 9th Jun 2026 (Tue) | 28.95 | 28.95 | 27.2784 | 27.2784 | 0 |
| 8th Jun 2026 (Mon) | 28.95 | 28.95 | 27.6111 | 27.6111 | 1 |
| 5th Jun 2026 (Fri) | 28.95 | 28.95 | 27.5281 | 27.5281 | 0 |
| 4th Jun 2026 (Thu) | 28.95 | 28.95 | 28.6505 | 28.6505 | 2 |
| 3rd Jun 2026 (Wed) | 28.95 | 28.95 | 28.7148 | 28.7148 | 0 |
| 2nd Jun 2026 (Tue) | 28.95 | 28.9664 | 28.95 | 28.9664 | 1 |
| 1st Jun 2026 (Mon) | 28.95 | 28.95 | 28.95 | 29.1776 | 34 |
| 29th May 2026 (Fri) | 26.68 | 28.579 | 26.68 | 28.579 | 0 |
| 28th May 2026 (Thu) | 26.68 | 27.9142 | 26.68 | 27.9142 | 0 |
| 27th May 2026 (Wed) | 26.68 | 27.6492 | 26.68 | 27.6492 | 0 |
| 26th May 2026 (Tue) | 26.68 | 27.9447 | 26.68 | 27.9447 | 0 |
| 25th May 2026 (Mon) | 26.68 | 27.7577 | 26.68 | 27.7577 | 0 |
| 22nd May 2026 (Fri) | 26.68 | 27.7577 | 26.68 | 27.7577 | 0 |
| 21st May 2026 (Thu) | 26.68 | 27.1404 | 26.68 | 27.1404 | 5 |
| 20th May 2026 (Wed) | 26.68 | 27.098 | 26.68 | 27.098 | 0 |
| 19th May 2026 (Tue) | 26.68 | 26.7702 | 26.68 | 26.7702 | 2 |
| 18th May 2026 (Mon) | 26.68 | 26.8489 | 26.68 | 26.8489 | 0 |
| 15th May 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.7277 | 0 |
| 14th May 2026 (Thu) | 25.25 | 26.8494 | 25.25 | 26.8494 | 0 |
| 13th May 2026 (Wed) | 25.25 | 26.7102 | 25.25 | 26.7102 | 0 |
| 12th May 2026 (Tue) | 25.25 | 26.6589 | 25.25 | 26.6589 | 0 |
| 11th May 2026 (Mon) | 25.25 | 26.9096 | 25.25 | 26.9096 | 2 |