| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.68 | 27.098 | 26.68 | 27.098 | 0 |
| 19th May 2026 (Tue) | 26.68 | 26.7702 | 26.68 | 26.7702 | 2 |
| 18th May 2026 (Mon) | 26.68 | 26.8489 | 26.68 | 26.8489 | 0 |
| 15th May 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.7277 | 0 |
| 14th May 2026 (Thu) | 25.25 | 26.8494 | 25.25 | 26.8494 | 0 |
| 13th May 2026 (Wed) | 25.25 | 26.7102 | 25.25 | 26.7102 | 0 |
| 12th May 2026 (Tue) | 25.25 | 26.6589 | 25.25 | 26.6589 | 0 |
| 11th May 2026 (Mon) | 25.25 | 26.9096 | 25.25 | 26.9096 | 2 |
| 8th May 2026 (Fri) | 25.25 | 26.7475 | 25.25 | 26.7475 | 2 |
| 7th May 2026 (Thu) | 25.25 | 26.3855 | 25.25 | 26.3855 | 2 |
| 6th May 2026 (Wed) | 25.25 | 25.9598 | 25.25 | 25.9598 | 0 |
| 5th May 2026 (Tue) | 25.25 | 25.8348 | 25.25 | 25.8348 | 0 |
| 4th May 2026 (Mon) | 25.25 | 25.6698 | 25.25 | 25.6698 | 0 |
| 1st May 2026 (Fri) | 25.25 | 25.5439 | 25.25 | 25.5439 | 0 |
| 30th Apr 2026 (Thu) | 25.25 | 25.2641 | 25.25 | 25.2641 | 0 |
| 29th Apr 2026 (Wed) | 25.25 | 25.25 | 24.9452 | 24.9452 | 0 |
| 28th Apr 2026 (Tue) | 25.25 | 25.25 | 24.8082 | 24.8082 | 0 |
| 27th Apr 2026 (Mon) | 25.25 | 25.25 | 25.017 | 25.017 | 0 |
| 24th Apr 2026 (Fri) | 25.25 | 25.25 | 25.1743 | 25.1743 | 0 |
| 23rd Apr 2026 (Thu) | 25.25 | 25.25 | 24.71 | 24.71 | 0 |
| 22nd Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.2552 | 103 |
| 21st Apr 2026 (Tue) | 23.28 | 24.9048 | 23.28 | 24.9048 | 8 |
| 20th Apr 2026 (Mon) | 23.28 | 24.9311 | 23.28 | 24.9311 | 0 |
| 17th Apr 2026 (Fri) | 23.28 | 24.7003 | 23.28 | 24.7003 | 0 |
| 16th Apr 2026 (Thu) | 23.28 | 24.3028 | 23.28 | 24.3028 | 0 |
| 15th Apr 2026 (Wed) | 23.28 | 24.1598 | 23.28 | 24.1598 | 20 |
| 14th Apr 2026 (Tue) | 23.28 | 23.817 | 23.28 | 23.817 | 0 |
| 13th Apr 2026 (Mon) | 23.28 | 23.6403 | 23.28 | 23.6403 | 0 |
| 10th Apr 2026 (Fri) | 23.28 | 23.28 | 23.16 | 23.1748 | 2,681 |
| 9th Apr 2026 (Thu) | 23.45 | 23.45 | 23.42 | 23.4777 | 100 |
| 8th Apr 2026 (Wed) | 24.08 | 24.08 | 23.7397 | 23.7397 | 2 |
| 7th Apr 2026 (Tue) | 24.08 | 24.08 | 23.1836 | 23.1836 | 1 |
| 6th Apr 2026 (Mon) | 24.08 | 24.08 | 23.1871 | 23.1871 | 0 |
| 3rd Apr 2026 (Fri) | 24.08 | 24.08 | 23.1486 | 23.1486 | 0 |
| 2nd Apr 2026 (Thu) | 24.08 | 24.08 | 23.1486 | 23.1486 | 0 |
| 1st Apr 2026 (Wed) | 24.08 | 24.08 | 23.1961 | 23.1961 | 0 |
| 31st Mar 2026 (Tue) | 24.08 | 24.08 | 23.0465 | 23.0465 | 0 |
| 30th Mar 2026 (Mon) | 24.08 | 24.08 | 22.415 | 22.415 | 0 |
| 27th Mar 2026 (Fri) | 24.08 | 24.08 | 22.3993 | 22.3993 | 3 |
| 26th Mar 2026 (Thu) | 24.08 | 24.08 | 23.0515 | 23.0515 | 1 |
| 25th Mar 2026 (Wed) | 24.08 | 24.08 | 23.3337 | 23.3337 | 1 |
| 24th Mar 2026 (Tue) | 24.08 | 24.08 | 23.1906 | 23.1906 | 0 |
| 23rd Mar 2026 (Mon) | 24.08 | 24.08 | 23.4768 | 23.4768 | 0 |