Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 Q (QFRD.US) Share Price

Price $23.1907 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $43.91
Sell $9.27
Last Trade: -
Day's Volume: 0
Last Close: $23.9351
Open: $23.87
ISIN: US69374H1703
Day's Range $0.00 - $0.00
52wk Range: $23.25 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer S&p 500 Q (QFRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p 500 Q trades

Pacer S&p 500 Q (QFRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.87 23.9351 23.87 23.9351 0
5th Feb 2026 (Thu) 23.87 23.87 23.1907 23.1907 16
4th Feb 2026 (Wed) 23.87 23.87 23.5835 23.5835 0
3rd Feb 2026 (Tue) 23.87 23.87 23.58 23.5834 4
2nd Feb 2026 (Mon) 24.40 24.40 24.1487 24.1487 86
30th Jan 2026 (Fri) 24.40 24.40 23.9879 23.9879 0
29th Jan 2026 (Thu) 24.40 24.40 24.2734 24.2734 0
28th Jan 2026 (Wed) 24.40 24.6451 24.40 24.6451 0
27th Jan 2026 (Tue) 24.40 24.6451 24.40 24.6451 2
26th Jan 2026 (Mon) 24.40 24.5942 24.40 24.5942 0
23rd Jan 2026 (Fri) 24.40 24.40 24.3648 24.3648 0
22nd Jan 2026 (Thu) 24.40 24.4642 24.40 24.4642 0
21st Jan 2026 (Wed) 24.40 24.40 24.2207 24.2207 0
20th Jan 2026 (Tue) 24.40 24.40 23.8457 23.8457 0
19th Jan 2026 (Mon) 24.40 24.40 24.34 24.303 2,692
16th Jan 2026 (Fri) 24.40 24.40 24.34 24.303 2,692
15th Jan 2026 (Thu) 24.4834 24.4834 24.4834 24.4834 0
14th Jan 2026 (Wed) 24.5712 24.5712 24.5712 24.5712 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more Pacer S&p 500 Q price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered