Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 Q (QFRD.US) Share Price

Price $23.1961 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $42.34
Sell $8.94
Last Trade: -
Day's Volume: 0
Last Close: $23.1486
Open: $24.08
ISIN: US69374H1703
Day's Range $0.00 - $0.00
52wk Range: $22.3993 - $24.6451
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer S&p 500 Q (QFRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p 500 Q trades

Pacer S&p 500 Q (QFRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.08 24.08 23.1486 23.1486 0
2nd Apr 2026 (Thu) 24.08 24.08 23.1486 23.1486 0
1st Apr 2026 (Wed) 24.08 24.08 23.1961 23.1961 0
31st Mar 2026 (Tue) 24.08 24.08 23.0465 23.0465 0
30th Mar 2026 (Mon) 24.08 24.08 22.415 22.415 0
27th Mar 2026 (Fri) 24.08 24.08 22.3993 22.3993 3
26th Mar 2026 (Thu) 24.08 24.08 23.0515 23.0515 1
25th Mar 2026 (Wed) 24.08 24.08 23.3337 23.3337 1
24th Mar 2026 (Tue) 24.08 24.08 23.1906 23.1906 0
23rd Mar 2026 (Mon) 24.08 24.08 23.4768 23.4768 0
20th Mar 2026 (Fri) 24.08 24.08 23.1602 23.1602 0
19th Mar 2026 (Thu) 24.08 24.08 23.5267 23.5267 1
18th Mar 2026 (Wed) 24.08 24.08 23.5005 23.5005 0
17th Mar 2026 (Tue) 24.08 24.08 23.7856 23.7856 0
16th Mar 2026 (Mon) 24.08 24.08 23.6724 23.6724 0
13th Mar 2026 (Fri) 24.08 24.08 23.4248 23.4248 0
12th Mar 2026 (Thu) 24.08 24.08 23.6005 23.6005 0
11th Mar 2026 (Wed) 24.08 24.08 24.0551 24.0551 0
10th Mar 2026 (Tue) 24.08 24.08 24.0762 24.0762 0
9th Mar 2026 (Mon) 24.08 24.2058 24.08 24.2058 0
6th Mar 2026 (Fri) 24.08 24.08 23.9529 23.9529 0
5th Mar 2026 (Thu) 24.08 24.2334 24.08 24.2334 0
See more Pacer S&p 500 Q price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered