Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QFLR.US) Share Price

Price $35.83 on 21-05-2026 at 17:44:23
Change $-0.19 -0.53%
Buy $36.13
Sell $36.04
Last Trade: Buy 16.00 at $35.88
Day's Volume: 314
Last Close: $36.07
Open: $35.79
ISIN: US45783Y6813
Day's Range $35.79 - $35.92
52wk Range: $27.97 - $37.02
Market Capitalisation: $N/A
VWAP: $35.83577
Shares in Issue: N/A

Innovator Nasda (QFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $35.88 Automatic Execution
09:51:34 - 21-May-26
Buy* 22 $35.88 Automatic Execution
09:51:34 - 21-May-26
See more Innovator Nasda trades

Innovator Nasda (QFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.85 35.99 35.85 36.07 1,480
19th May 2026 (Tue) 35.29 35.61 35.29 35.4649 2,179
18th May 2026 (Mon) 35.79 35.91 35.48 35.64 5,989
15th May 2026 (Fri) 35.75 35.77 35.70 35.70 1,525
14th May 2026 (Thu) 35.88 35.989 35.88 35.95 7,729
13th May 2026 (Wed) 35.93 35.93 35.87 35.845 674
12th May 2026 (Tue) 35.69 35.75 35.48 35.75 979
11th May 2026 (Mon) 35.83 35.83 35.71 35.83 17,295
8th May 2026 (Fri) 35.82 35.88 35.75 35.8743 1,077
7th May 2026 (Thu) 35.85 35.85 35.74 35.75 1,533
6th May 2026 (Wed) 35.72 35.789 35.71 35.8109 2,891
5th May 2026 (Tue) 35.55 35.55 35.45 35.4703 1,224
4th May 2026 (Mon) 35.38 35.38 35.24 35.2397 765
1st May 2026 (Fri) 35.42 35.42 35.13 35.4124 2,187
30th Apr 2026 (Thu) 34.92 35.28 34.92 35.28 1,047
29th Apr 2026 (Wed) 34.77 34.90 34.77 34.8584 3,029
28th Apr 2026 (Tue) 34.70 34.75 34.57 34.74 10,256
27th Apr 2026 (Mon) 34.90 34.95 34.85 34.88 4,592
24th Apr 2026 (Fri) 34.90 34.98 34.86 34.9212 3,850
23rd Apr 2026 (Thu) 34.77 34.77 34.65 34.6125 1,048
22nd Apr 2026 (Wed) 34.69 34.75 34.69 34.74 5,427
21st Apr 2026 (Tue) 34.66 34.73 34.61 34.62 3,351
See more Innovator Nasda price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered