| Price | $36.351 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 0.39% |
| Buy | $57.91 |
| Sell | $34.29 |
| Last Trade: | Sell 36.00 at $36.35 |
| Day's Volume: | 855 |
| Last Close: | $36.34 |
| Open: | $36.36 |
| ISIN: | US45783Y6813 |
| Day's Range | $36.35 - $36.37 |
| 52wk Range: | $30.17 - $36.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.35248 |
| Shares in Issue: | N/A |
Innovator Nasda (QFLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $36.35 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 12 | $36.36 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 39 | $36.41 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 9 | $36.40 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 6 | $36.38 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 22 | $36.41 | Automatic Execution |
13:52:03 - 10-Jul-26 |
