| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.85 | 35.99 | 35.85 | 36.07 | 1,480 |
| 19th May 2026 (Tue) | 35.29 | 35.61 | 35.29 | 35.4649 | 2,179 |
| 18th May 2026 (Mon) | 35.79 | 35.91 | 35.48 | 35.64 | 5,989 |
| 15th May 2026 (Fri) | 35.75 | 35.77 | 35.70 | 35.70 | 1,525 |
| 14th May 2026 (Thu) | 35.88 | 35.989 | 35.88 | 35.95 | 7,729 |
| 13th May 2026 (Wed) | 35.93 | 35.93 | 35.87 | 35.845 | 674 |
| 12th May 2026 (Tue) | 35.69 | 35.75 | 35.48 | 35.75 | 979 |
| 11th May 2026 (Mon) | 35.83 | 35.83 | 35.71 | 35.83 | 17,295 |
| 8th May 2026 (Fri) | 35.82 | 35.88 | 35.75 | 35.8743 | 1,077 |
| 7th May 2026 (Thu) | 35.85 | 35.85 | 35.74 | 35.75 | 1,533 |
| 6th May 2026 (Wed) | 35.72 | 35.789 | 35.71 | 35.8109 | 2,891 |
| 5th May 2026 (Tue) | 35.55 | 35.55 | 35.45 | 35.4703 | 1,224 |
| 4th May 2026 (Mon) | 35.38 | 35.38 | 35.24 | 35.2397 | 765 |
| 1st May 2026 (Fri) | 35.42 | 35.42 | 35.13 | 35.4124 | 2,187 |
| 30th Apr 2026 (Thu) | 34.92 | 35.28 | 34.92 | 35.28 | 1,047 |
| 29th Apr 2026 (Wed) | 34.77 | 34.90 | 34.77 | 34.8584 | 3,029 |
| 28th Apr 2026 (Tue) | 34.70 | 34.75 | 34.57 | 34.74 | 10,256 |
| 27th Apr 2026 (Mon) | 34.90 | 34.95 | 34.85 | 34.88 | 4,592 |
| 24th Apr 2026 (Fri) | 34.90 | 34.98 | 34.86 | 34.9212 | 3,850 |
| 23rd Apr 2026 (Thu) | 34.77 | 34.77 | 34.65 | 34.6125 | 1,048 |
| 22nd Apr 2026 (Wed) | 34.69 | 34.75 | 34.69 | 34.74 | 5,427 |
| 21st Apr 2026 (Tue) | 34.66 | 34.73 | 34.61 | 34.62 | 3,351 |
| 20th Apr 2026 (Mon) | 34.65 | 34.68 | 34.63 | 34.68 | 4,135 |
| 17th Apr 2026 (Fri) | 34.74 | 34.74 | 34.73 | 34.74 | 3,372 |
| 16th Apr 2026 (Thu) | 34.71 | 34.76 | 34.71 | 34.72 | 6,150 |
| 15th Apr 2026 (Wed) | 34.66 | 34.72 | 34.66 | 34.685 | 1,477 |
| 14th Apr 2026 (Tue) | 34.55 | 34.62 | 34.55 | 34.54 | 2,513 |
| 13th Apr 2026 (Mon) | 34.43 | 34.50 | 34.43 | 34.43 | 11,595 |
| 10th Apr 2026 (Fri) | 34.46 | 34.46 | 34.39 | 34.44 | 1,533 |
| 9th Apr 2026 (Thu) | 34.22 | 34.32 | 34.11 | 34.30 | 2,036 |
| 8th Apr 2026 (Wed) | 34.19 | 34.19 | 34.09 | 34.20 | 2,906 |
| 7th Apr 2026 (Tue) | 33.58 | 33.72 | 33.48 | 33.70 | 1,184 |
| 6th Apr 2026 (Mon) | 33.591 | 33.70 | 33.591 | 33.68 | 882 |
| 3rd Apr 2026 (Fri) | 33.41 | 33.58 | 33.41 | 33.57 | 7,375 |
| 2nd Apr 2026 (Thu) | 33.41 | 33.58 | 33.41 | 33.57 | 7,375 |
| 1st Apr 2026 (Wed) | 33.53 | 33.60 | 33.471 | 33.52 | 5,013 |
| 31st Mar 2026 (Tue) | 32.95 | 33.34 | 32.93 | 33.30 | 9,049 |
| 30th Mar 2026 (Mon) | 32.71 | 32.78 | 32.43 | 32.52 | 44,377 |
| 27th Mar 2026 (Fri) | 32.96 | 32.99 | 32.69 | 32.71 | 10,400 |
| 26th Mar 2026 (Thu) | 33.64 | 33.65 | 33.22 | 33.24 | 2,710 |
| 25th Mar 2026 (Wed) | 33.88 | 33.94 | 33.74 | 33.76 | 7,721 |
| 24th Mar 2026 (Tue) | 33.57 | 33.69 | 33.52 | 33.52 | 3,016 |
| 23rd Mar 2026 (Mon) | 33.85 | 33.99 | 33.71 | 33.77 | 5,565 |