| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.08 | 36.08 | 36.08 | 36.1355 | 79 |
| 24th Sep 2026 (Thu) | 36.01 | 36.06 | 36.01 | 36.03 | 500 |
| 23rd Sep 2026 (Wed) | 36.14 | 36.14 | 36.07 | 36.0752 | 529 |
| 22nd Sep 2026 (Tue) | 36.30 | 36.30 | 36.16 | 36.16 | 702 |
| 21st Sep 2026 (Mon) | 36.03 | 36.23 | 35.90 | 36.035 | 327 |
| 18th Sep 2026 (Fri) | 35.54 | 35.59 | 35.53 | 35.6663 | 1,159 |
| 17th Sep 2026 (Thu) | 35.46 | 35.48 | 35.46 | 35.54 | 969 |
| 16th Sep 2026 (Wed) | 34.79 | 34.89 | 34.79 | 34.89 | 0 |
| 15th Sep 2026 (Tue) | 34.83 | 34.85 | 34.83 | 34.87 | 604 |
| 14th Sep 2026 (Mon) | 34.88 | 35.205 | 34.88 | 35.04 | 2,668 |
| 11th Sep 2026 (Fri) | 35.08 | 35.33 | 35.08 | 35.33 | 12 |
| 10th Sep 2026 (Thu) | 35.08 | 35.20 | 35.08 | 35.08 | 5,918 |
| 9th Sep 2026 (Wed) | 35.29 | 35.37 | 35.29 | 35.35 | 2,745 |
| 8th Sep 2026 (Tue) | 35.50 | 35.50 | 35.44 | 35.41 | 801 |
| 7th Sep 2026 (Mon) | 35.26 | 35.31 | 35.26 | 35.3812 | 2,765 |
| 4th Sep 2026 (Fri) | 35.26 | 35.31 | 35.26 | 35.3812 | 2,765 |
| 3rd Sep 2026 (Thu) | 34.93 | 35.33 | 34.93 | 35.33 | 90 |
| 2nd Sep 2026 (Wed) | 34.93 | 34.96 | 34.91 | 34.90 | 410 |
| 1st Sep 2026 (Tue) | 34.84 | 34.94 | 34.79 | 34.81 | 410 |
| 31st Aug 2026 (Mon) | 35.07 | 35.10 | 35.03 | 35.10 | 2,043 |
| 28th Aug 2026 (Fri) | 35.35 | 35.35 | 35.17 | 35.15 | 942 |
| 27th Aug 2026 (Thu) | 35.09 | 35.23 | 35.09 | 35.21 | 1,718 |
| 26th Aug 2026 (Wed) | 34.88 | 34.98 | 34.831 | 34.89 | 6,272 |
| 25th Aug 2026 (Tue) | 34.92 | 34.93 | 34.92 | 34.9618 | 2,557 |
| 24th Aug 2026 (Mon) | 34.82 | 34.82 | 34.78 | 34.78 | 900 |
| 21st Aug 2026 (Fri) | 35.11 | 35.11 | 35.09 | 35.17 | 4,839 |
| 20th Aug 2026 (Thu) | 34.98 | 34.98 | 34.94 | 35.00 | 1,156 |
| 19th Aug 2026 (Wed) | 35.31 | 35.33 | 35.27 | 35.255 | 1,522 |
| 18th Aug 2026 (Tue) | 35.34 | 35.40 | 35.34 | 35.35 | 8,359 |
| 17th Aug 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.815 | 1,679 |
| 14th Aug 2026 (Fri) | 35.82 | 35.82 | 35.82 | 35.90 | 708 |
| 13th Aug 2026 (Thu) | 35.64 | 35.64 | 35.64 | 35.8181 | 157 |
| 12th Aug 2026 (Wed) | 35.509 | 35.509 | 35.46 | 35.45 | 1,252 |
| 11th Aug 2026 (Tue) | 35.44 | 35.44 | 35.42 | 35.43 | 1,206 |
| 10th Aug 2026 (Mon) | 35.49 | 35.52 | 35.49 | 35.49 | 757 |
| 7th Aug 2026 (Fri) | 35.59 | 35.59 | 35.56 | 35.5508 | 616 |
| 6th Aug 2026 (Thu) | 35.53 | 35.54 | 35.53 | 35.5181 | 567 |
| 5th Aug 2026 (Wed) | 35.70 | 35.72 | 35.70 | 35.6664 | 2 |
| 4th Aug 2026 (Tue) | 35.74 | 35.74 | 35.73 | 35.72 | 333 |
| 3rd Aug 2026 (Mon) | 35.33 | 35.40 | 35.32 | 35.46 | 7,951 |
| 31st Jul 2026 (Fri) | 34.811 | 34.99 | 34.781 | 34.94 | 2,822 |
| 30th Jul 2026 (Thu) | 34.58 | 34.73 | 34.57 | 34.745 | 1,164 |
| 29th Jul 2026 (Wed) | 34.26 | 34.32 | 33.92 | 33.8997 | 520 |
| 28th Jul 2026 (Tue) | 34.10 | 34.38 | 34.10 | 34.3611 | 2,606 |