| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.36 | 36.37 | 36.35 | 36.34 | 855 |
| 9th Jul 2026 (Thu) | 36.24 | 36.25 | 36.20 | 36.21 | 4,484 |
| 8th Jul 2026 (Wed) | 35.52 | 35.67 | 35.52 | 35.68 | 414 |
| 7th Jul 2026 (Tue) | 35.53 | 35.72 | 35.37 | 35.53 | 1,231 |
| 6th Jul 2026 (Mon) | 35.99 | 36.11 | 35.98 | 36.01 | 2,681 |
| 3rd Jul 2026 (Fri) | 35.77 | 35.77 | 35.64 | 35.64 | 0 |
| 2nd Jul 2026 (Thu) | 35.77 | 35.77 | 35.49 | 35.64 | 0 |
| 1st Jul 2026 (Wed) | 36.23 | 36.27 | 36.15 | 36.15 | 1,286 |
| 30th Jun 2026 (Tue) | 36.06 | 36.55 | 36.06 | 36.48 | 2,472 |
| 29th Jun 2026 (Mon) | 35.21 | 35.99 | 35.21 | 35.99 | 4,911 |
| 26th Jun 2026 (Fri) | 35.01 | 35.45 | 35.01 | 35.20 | 4,312 |
| 25th Jun 2026 (Thu) | 35.41 | 35.59 | 35.38 | 35.56 | 1,606 |
| 24th Jun 2026 (Wed) | 35.54 | 35.54 | 35.18 | 35.34 | 62 |
| 23rd Jun 2026 (Tue) | 35.50 | 35.74 | 35.42 | 35.40 | 0 |
| 22nd Jun 2026 (Mon) | 36.49 | 36.49 | 36.27 | 36.41 | 3,953 |
| 19th Jun 2026 (Fri) | 36.21 | 36.33 | 36.21 | 36.32 | 1,685 |
| 18th Jun 2026 (Thu) | 36.21 | 36.33 | 36.21 | 36.32 | 1,685 |
| 17th Jun 2026 (Wed) | 36.07 | 36.07 | 35.69 | 35.69 | 200 |
| 16th Jun 2026 (Tue) | 36.26 | 36.26 | 36.13 | 36.06 | 1,364 |
| 15th Jun 2026 (Mon) | 36.28 | 36.47 | 36.28 | 36.40 | 968 |
| 12th Jun 2026 (Fri) | 35.72 | 35.72 | 35.72 | 35.7638 | 279 |
| 11th Jun 2026 (Thu) | 34.95 | 35.47 | 34.95 | 35.53 | 0 |
| 10th Jun 2026 (Wed) | 34.96 | 34.96 | 34.89 | 34.74 | 202 |
| 9th Jun 2026 (Tue) | 35.62 | 35.62 | 35.21 | 35.34 | 303 |
| 8th Jun 2026 (Mon) | 35.84 | 35.84 | 35.63 | 35.65 | 1,141 |
| 5th Jun 2026 (Fri) | 36.12 | 36.12 | 35.29 | 35.29 | 5,349 |
| 4th Jun 2026 (Thu) | 36.45 | 36.679 | 36.44 | 36.62 | 3,071 |
| 3rd Jun 2026 (Wed) | 36.71 | 36.71 | 36.54 | 36.645 | 4,858 |
| 2nd Jun 2026 (Tue) | 36.55 | 36.69 | 36.55 | 36.64 | 2,308 |
| 1st Jun 2026 (Mon) | 36.531 | 36.531 | 36.531 | 36.6028 | 525 |
| 29th May 2026 (Fri) | 36.95 | 36.95 | 36.70 | 36.72 | 3,425 |
| 28th May 2026 (Thu) | 36.76 | 36.82 | 36.71 | 36.82 | 5,540 |
| 27th May 2026 (Wed) | 36.49 | 36.63 | 36.49 | 36.63 | 1,945 |
| 26th May 2026 (Tue) | 36.50 | 36.50 | 36.49 | 36.49 | 806 |
| 25th May 2026 (Mon) | 36.31 | 36.31 | 36.19 | 36.22 | 3,366 |
| 22nd May 2026 (Fri) | 36.31 | 36.31 | 36.19 | 36.22 | 3,366 |
| 21st May 2026 (Thu) | 35.79 | 36.10 | 35.79 | 36.01 | 1,312 |
| 20th May 2026 (Wed) | 35.85 | 35.99 | 35.85 | 36.07 | 1,480 |
| 19th May 2026 (Tue) | 35.29 | 35.61 | 35.29 | 35.4649 | 2,179 |
| 18th May 2026 (Mon) | 35.79 | 35.91 | 35.48 | 35.64 | 5,989 |
| 15th May 2026 (Fri) | 35.75 | 35.77 | 35.70 | 35.70 | 1,525 |
| 14th May 2026 (Thu) | 35.88 | 35.989 | 35.88 | 35.95 | 7,729 |
| 13th May 2026 (Wed) | 35.93 | 35.93 | 35.87 | 35.845 | 674 |
| 12th May 2026 (Tue) | 35.69 | 35.75 | 35.48 | 35.75 | 979 |
| 11th May 2026 (Mon) | 35.83 | 35.83 | 35.71 | 35.83 | 17,295 |