Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QFLR.US) Share Price

Price $33.57 on 03-04-2026 at 22:47:29
Change $0.01 0.03%
Buy $35.00
Sell $31.78
Last Trade: -
Day's Volume: 7,375
Last Close: $33.57
Open: $33.41
ISIN: US45783Y6813
Day's Range $33.41 - $33.58
52wk Range: $25.77 - $35.29
Market Capitalisation: $N/A
VWAP: $33.52511
Shares in Issue: N/A

Innovator Nasda (QFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Nasda trades

Innovator Nasda (QFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.41 33.58 33.41 33.57 7,375
2nd Apr 2026 (Thu) 33.41 33.58 33.41 33.57 7,375
1st Apr 2026 (Wed) 33.53 33.60 33.471 33.52 5,013
31st Mar 2026 (Tue) 32.95 33.34 32.93 33.30 9,049
30th Mar 2026 (Mon) 32.71 32.78 32.43 32.52 44,377
27th Mar 2026 (Fri) 32.96 32.99 32.69 32.71 10,400
26th Mar 2026 (Thu) 33.64 33.65 33.22 33.24 2,710
25th Mar 2026 (Wed) 33.88 33.94 33.74 33.76 7,721
24th Mar 2026 (Tue) 33.57 33.69 33.52 33.52 3,016
23rd Mar 2026 (Mon) 33.85 33.99 33.71 33.77 5,565
20th Mar 2026 (Fri) 33.70 33.70 33.28 33.35 7,473
19th Mar 2026 (Thu) 33.77 33.91 33.68 33.82 2,152
18th Mar 2026 (Wed) 34.08 34.19 33.95 33.95 1,088
17th Mar 2026 (Tue) 34.25 34.25 34.21 34.23 4,978
16th Mar 2026 (Mon) 34.21 34.28 34.15 34.17 6,320
13th Mar 2026 (Fri) 34.20 34.20 33.83 33.87 8,599
12th Mar 2026 (Thu) 34.30 34.30 34.035 34.00 2,007
11th Mar 2026 (Wed) 34.56 34.61 34.39 34.51 7,571
10th Mar 2026 (Tue) 34.68 34.68 34.43 34.52 1,707
9th Mar 2026 (Mon) 33.93 34.50 33.72 34.49 3,888
6th Mar 2026 (Fri) 34.28 34.38 34.12 34.12 848
5th Mar 2026 (Thu) 34.64 34.64 34.26 34.52 763
See more Innovator Nasda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered