Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QFLR.US) Share Price

Price $32.80 on 19-09-2025 at 21:20:03
Change $0.12 0.37%
Buy $34.57
Sell $32.60
Last Trade: Buy 100.00 at $32.79
Day's Volume: 176
Last Close: $32.78
Open: $32.77
ISIN: US45783Y6813
Day's Range $32.77 - $32.80
52wk Range: $27.97 - $32.80
Market Capitalisation: $N/A
VWAP: $32.77992
Shares in Issue: N/A

Innovator Nasda (QFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.79 Automatic Execution
11:54:59 - 19-Sep-25
Buy* 68 $32.79 Automatic Execution
11:51:39 - 19-Sep-25
See more Innovator Nasda trades

Innovator Nasda (QFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.77 32.80 32.77 32.78 176
18th Sep 2025 (Thu) 32.69 32.74 32.67 32.67 5,378
17th Sep 2025 (Wed) 32.64 32.65 32.55 32.60 430
16th Sep 2025 (Tue) 32.72 32.74 32.70 32.74 2,493
15th Sep 2025 (Mon) 32.72 32.74 32.72 32.68 1,941
12th Sep 2025 (Fri) 32.61 32.62 32.61 32.605 746
11th Sep 2025 (Thu) 32.49 32.51 32.48 32.476 1,223
10th Sep 2025 (Wed) 32.50 32.50 32.40 32.47 1,151
9th Sep 2025 (Tue) 32.25 32.27 32.25 32.3198 329
8th Sep 2025 (Mon) 32.26 32.26 32.26 32.24 604
5th Sep 2025 (Fri) 31.95 32.04 31.95 32.02 3,355
4th Sep 2025 (Thu) 31.84 32.01 31.84 31.98 2,160
3rd Sep 2025 (Wed) 31.70 31.70 31.70 31.78 390
2nd Sep 2025 (Tue) 31.41 31.43 31.18 31.42 2,745
1st Sep 2025 (Mon) 31.67 31.68 31.62 31.62 6,149
29th Aug 2025 (Fri) 31.67 31.68 31.62 31.62 6,149
28th Aug 2025 (Thu) 31.81 31.81 31.81 31.95 756
27th Aug 2025 (Wed) 31.78 31.82 31.78 31.82 475
26th Aug 2025 (Tue) 31.69 31.72 31.69 31.7149 8,525
25th Aug 2025 (Mon) 31.68 31.73 31.68 31.64 756
22nd Aug 2025 (Fri) 31.63 31.77 31.63 31.72 5,390
21st Aug 2025 (Thu) 31.31 31.31 31.19 31.24 8,296
See more Innovator Nasda price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered