| Price | $34.58 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.55 1.61% |
| Buy | $36.00 |
| Sell | $32.90 |
| Last Trade: | Buy 100.00 at $34.62 |
| Day's Volume: | 2,104 |
| Last Close: | $34.57 |
| Open: | $34.38 |
| ISIN: | US45783Y6813 |
| Day's Range | $34.38 - $34.62 |
| 52wk Range: | $27.97 - $35.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.5208 |
| Shares in Issue: | N/A |
Innovator Nasda (QFLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 54 | $34.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 25 | $34.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $34.70 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:22:18 - 06-Feb-26 |
