| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $19.075 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Unknown* | 12 | $19.07 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 99 | $19.07 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 99 | $19.07 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 12 | $19.07 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 88 | $19.07 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Unknown* | 4 | $19.07 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 15 | $19.055 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 25 | $19.055 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 30 | $19.055 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 30 | $19.06 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Unknown* | 70 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 30 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 70 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 30 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 70 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 30 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 70 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 30 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 15 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 25 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 30 | $19.055 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 30 | $19.06 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 287 | $19.06 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 100 | $19.035 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 38 | $19.06 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 70 | $19.06 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 30 | $19.06 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 50 | $19.07 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 90 | $19.08 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Unknown* | 5 | $19.01 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 25 | $19.005 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 274 | $19.01 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 16 | $19.01 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 6 | $19.005 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 175 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 19 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 59 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 17 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 38 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 59 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 43 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 43 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 43 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 18 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 333 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 8 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 75 | $19.01 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 24 | $19.015 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Unknown* | 11 | $19.015 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 27 | $19.01 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Sell* | 40 | $19.01 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 126 | $19.01 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Unknown* | 21 | $19.02 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 55 | $19.02 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 27 | $19.02 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Buy* | 78 | $19.02 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 17 | $19.02 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:18:16 - 16-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 78 | $19.02 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 17 | $19.02 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:16:50 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 30 | $19.01 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 70 | $19.005 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 30 | $19.005 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Buy* | 18 | $19.01 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 43 | $19.005 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 48 | $19.00 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 124 | $19.00 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 153 | $19.00 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 225 | $19.00 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 11 | $19.00 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Unknown* | 11 | $19.00 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Sell* | 84 | $19.00 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Sell* | 11 | $19.00 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Sell* | 80 | $19.00 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Buy* | 125 | $19.01 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 16 | $19.01 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 50 | $19.02 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 357 | $19.02 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 18 | $19.02 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 56 | $19.02 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 19 | $19.02 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Buy* | 59 | $19.01 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 291 | $19.00 | Automatic Execution |
14:49:46 - 16-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:49:46 - 16-Dec-25 |
| Buy* | 48 | $19.00 | Automatic Execution |
14:49:46 - 16-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:49:46 - 16-Dec-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 12 | $18.99 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 27 | $18.99 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 73 | $18.99 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 27 | $18.99 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 141 | $18.98 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 59 | $18.98 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 63 | $18.985 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 30 | $18.98 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
14:23:00 - 16-Dec-25 |
| Unknown* | 59 | $18.975 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 69 | $18.97 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 3 | $18.97 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 11 | $18.96 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 331 | $18.96 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 21 | $18.96 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 18 | $18.96 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 89 | $18.96 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 67 | $19.00 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 11 | $19.00 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Unknown* | 99 | $19.00 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Buy* | 34 | $19.00 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 32 | $19.00 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 70 | $19.00 | Automatic Execution |
13:50:08 - 16-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 30 | $18.99 | Automatic Execution |
13:48:14 - 16-Dec-25 |
| Sell* | 34 | $18.99 | Automatic Execution |
13:48:14 - 16-Dec-25 |
| Sell* | 30 | $18.99 | Automatic Execution |
13:48:14 - 16-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:14 - 16-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:14 - 16-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Buy* | 27 | $18.99 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Buy* | 73 | $18.99 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 73 | $18.99 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:45:33 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Unknown* | 2 | $18.97 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Unknown* | 2 | $18.97 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 138 | $18.97 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Unknown* | 10 | $18.96 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Unknown* | 1 | $18.96 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Unknown* | 1 | $18.96 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Unknown* | 9 | $18.96 | Automatic Execution |
13:20:55 - 16-Dec-25 |
| Unknown* | 1 | $18.97 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Unknown* | 67 | $18.97 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Unknown* | 2 | $18.97 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Unknown* | 25 | $18.97 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Unknown* | 6 | $18.97 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 30 | $18.97 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 25 | $18.97 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 3 | $18.97 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 33 | $18.97 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Buy* | 61 | $18.97 | Automatic Execution |
13:18:23 - 16-Dec-25 |
| Buy* | 37 | $18.97 | Automatic Execution |
13:18:23 - 16-Dec-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Unknown* | 3 | $18.97 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Unknown* | 3 | $18.97 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Buy* | 39 | $18.95 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 104 | $18.94 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 104 | $18.94 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 8 | $18.94 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 59 | $18.94 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 41 | $18.94 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 40 | $18.94 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 5 | $18.92 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Sell* | 19 | $18.915 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 5 | $18.915 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 5 | $18.915 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 25 | $18.915 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 5 | $18.915 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 1 | $18.915 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 5 | $18.915 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 25 | $18.915 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 5 | $18.915 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 5 | $18.915 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 10 | $18.91 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Unknown* | 90 | $18.91 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Buy* | 50 | $18.92 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Buy* | 75 | $18.92 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Buy* | 25 | $18.92 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 50 | $18.92 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 40 | $18.92 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Buy* | 98 | $18.925 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 70 | $18.915 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 30 | $18.915 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 14 | $18.96 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Buy* | 30 | $18.96 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Buy* | 7 | $18.96 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Buy* | 7 | $18.96 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Buy* | 100 | $18.965 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Buy* | 100 | $18.965 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Buy* | 100 | $18.965 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Buy* | 47 | $18.96 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
12:23:44 - 16-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
12:23:44 - 16-Dec-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
12:23:44 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Sell* | 12 | $18.97 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Sell* | 8 | $18.97 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 25 | $18.98 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Buy* | 25 | $18.98 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Buy* | 11 | $18.99 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 89 | $18.99 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Buy* | 98 | $18.96 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 82 | $18.96 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 50 | $18.97 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Unknown* | 3 | $18.97 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 40 | $18.97 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:49:47 - 16-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
11:49:17 - 16-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:49:17 - 16-Dec-25 |
| Buy* | 199 | $18.95 | Automatic Execution |
11:49:17 - 16-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Unknown* | 32 | $18.96 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Unknown* | 18 | $18.96 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 30 | $18.96 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 3 | $18.96 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 2 | $18.96 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 2 | $18.985 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 21 | $18.985 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 100 | $18.985 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 100 | $18.985 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 100 | $18.985 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Unknown* | 25 | $18.98 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Unknown* | 25 | $18.98 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Unknown* | 5 | $18.98 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Unknown* | 10 | $18.98 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Unknown* | 10 | $18.98 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Unknown* | 25 | $18.98 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 1 | $18.865 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 8 | $18.99 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 92 | $18.99 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 99 | $18.87 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 25 | $18.98 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 25 | $18.98 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 23 | $18.935 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 77 | $18.935 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:47:59 - 16-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 126 | $18.95 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 50 | $18.89 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 35 | $19.00 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Buy* | 8 | $18.96 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 69 | $18.96 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 9 | $18.88 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Unknown* | 35 | $19.00 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 9 | $18.96 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Unknown* | 40 | $19.00 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 228 | $18.96 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 85 | $18.87 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 228 | $18.96 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 15 | $18.87 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 23 | $18.96 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 100 | $18.875 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 78 | $18.99 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Buy* | 25 | $18.98 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 22 | $18.99 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Buy* | 23 | $18.98 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 400 | $18.98 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 23 | $18.98 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 400 | $18.98 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 22 | $18.98 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 400 | $18.98 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 22 | $18.98 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Buy* | 23 | $18.98 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 6 | $18.96 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 9 | $18.86 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 6 | $18.97 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 3 | $18.86 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 25 | $18.99 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 25 | $18.99 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 25 | $18.99 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Buy* | 3 | $18.85 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 50 | $18.99 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Buy* | 45 | $19.01 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 38 | $18.99 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Buy* | 12 | $18.83 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Buy* | 288 | $19.01 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 52 | $18.99 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Buy* | 26 | $19.01 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Unknown* | 90 | $19.00 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 88 | $18.83 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Buy* | 26 | $19.01 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 26 | $19.01 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 26 | $19.01 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 74 | $19.01 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 9 | $18.99 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 34 | $18.95 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 97 | $18.94 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Unknown* | 288 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 158 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 15 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 185 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Unknown* | 57 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Unknown* | 143 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Unknown* | 57 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 169 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 175 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 175 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 175 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Unknown* | 45 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 23 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 175 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 25 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 37 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 161 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 37 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Unknown* | 94 | $18.85 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Unknown* | 300 | $18.85 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 35 | $19.00 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 45 | $19.13 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 800 | $19.07 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 25 | $19.10 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $19.165 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 100 | $19.165 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 200 | $19.165 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 88 | $19.44 | Ordinary |
07:48:13 - 16-Dec-25 |
| Buy* | 112 | $19.33 | Ordinary |
07:48:13 - 16-Dec-25 |
| Buy* | 100 | $19.33 | Ordinary |
07:44:05 - 16-Dec-25 |
| Sell* | 5 | $19.18 | Ordinary |
07:30:57 - 16-Dec-25 |