| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.09 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 12 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 13 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 402 | $16.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 198 | $16.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 10 | $16.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 12 | $16.09 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 41 | $16.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $16.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $16.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 81 | $16.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $16.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $16.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $16.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $16.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 80 | $16.06 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 44 | $16.06 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 29 | $16.06 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 75 | $16.05 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 81 | $16.055 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 19 | $16.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 500 | $16.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 150 | $16.065 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 8 | $16.05 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 8 | $16.05 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 7 | $16.05 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 93 | $16.05 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 7 | $16.05 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 93 | $16.05 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 33 | $16.05 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 67 | $16.05 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 67 | $16.05 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 33 | $16.05 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 60 | $16.05 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 39 | $16.02 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 73 | $16.03 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 27 | $16.03 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 90 | $16.04 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 4 | $16.04 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 28 | $16.045 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 7 | $16.045 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 300 | $16.05 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 11 | $16.05 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 60 | $16.06 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 36 | $16.10 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 64 | $16.10 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 36 | $16.10 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 8 | $16.09 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 92 | $16.09 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 498 | $16.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 70 | $16.065 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 49 | $16.07 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 150 | $16.07 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 1 | $16.07 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 97 | $16.08 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 20 | $16.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 61 | $16.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 150 | $16.07 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 200 | $16.07 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 97 | $16.07 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 200 | $16.07 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 23 | $16.08 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 59 | $16.04 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 59 | $16.04 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 40 | $16.04 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 107 | $16.04 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 20 | $16.04 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 60 | $16.04 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 67 | $16.06 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 33 | $16.06 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 29 | $16.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 13 | $16.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 112 | $16.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 17 | $16.06 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 17 | $16.06 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 12 | $16.07 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 8 | $16.08 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 14 | $16.08 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 62 | $16.08 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 31 | $16.08 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 23 | $16.06 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 71 | $16.05 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 14 | $16.05 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 76 | $16.05 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 89 | $16.06 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 7 | $16.05 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 11 | $16.05 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 12 | $16.04 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 137 | $16.03 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 323 | $16.03 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 103 | $16.03 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 9 | $16.03 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 140 | $16.03 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 64 | $16.04 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 96 | $16.02 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 119 | $16.04 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 27 | $16.04 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 10 | $16.055 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 30 | $16.055 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 454 | $16.04 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 150 | $16.05 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 69 | $16.08 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 49 | $16.08 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 120 | $16.14 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 8 | $16.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 8 | $16.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 97 | $16.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 4 | $16.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 14 | $16.12 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 4 | $16.12 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 18 | $16.12 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 66 | $16.10 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 32 | $16.09 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 33 | $16.09 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 31 | $16.09 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 69 | $16.09 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 36 | $16.085 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 4 | $16.08 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 161 | $16.08 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 75 | $16.08 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 24 | $16.08 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 69 | $16.08 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 46 | $16.08 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 17 | $16.08 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 7 | $16.07 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 7 | $16.07 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 7 | $16.07 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 4 | $16.08 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 150 | $16.08 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 24 | $16.08 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 18 | $16.08 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 18 | $16.08 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 30 | $16.07 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 253 | $16.06 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 17 | $16.07 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 75 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 30 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 44 | $16.09 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 30 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 70 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 30 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $16.075 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 97 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 30 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 60 | $16.09 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 128 | $16.06 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 150 | $16.06 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 50 | $16.06 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 71 | $16.06 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 90 | $16.045 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 95 | $16.04 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 31 | $16.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 33 | $16.06 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 30 | $16.04 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 35 | $16.04 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 32 | $16.04 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 33 | $16.04 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 30 | $16.03 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 250 | $16.05 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 50 | $16.06 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 150 | $16.07 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 8 | $16.06 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 200 | $16.09 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 200 | $16.09 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 200 | $16.09 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 48 | $16.10 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 26 | $16.12 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 7 | $16.11 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 98 | $16.11 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 57 | $16.11 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 4 | $16.09 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 80 | $16.10 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 44 | $16.10 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 94 | $16.04 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 4 | $16.06 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 12 | $16.06 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 12 | $16.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 90 | $16.06 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 29 | $16.07 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 26 | $16.07 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 29 | $16.05 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 54 | $16.07 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 41 | $16.07 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 32 | $16.10 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 62 | $16.10 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 13 | $16.10 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 20 | $16.08 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 70 | $16.04 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 30 | $16.04 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 4 | $16.04 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 80 | $16.04 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 60 | $16.04 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 47 | $16.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 80 | $16.03 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 25 | $15.86 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 25 | $15.86 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 90 | $15.86 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 90 | $15.855 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 300 | $15.85 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 150 | $15.85 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 3 | $15.86 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 43 | $15.86 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 11 | $15.86 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 20 | $15.86 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 2 | $15.86 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 51 | $15.86 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 29 | $15.86 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 90 | $15.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 90 | $15.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 18 | $15.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 5 | $15.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 54 | $15.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 54 | $15.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 54 | $15.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 54 | $15.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 218 | $15.87 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 24 | $15.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 9 | $15.90 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 35 | $15.90 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 97 | $15.90 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 4 | $15.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 19 | $15.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 6 | $15.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 86 | $15.73 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 7 | $15.73 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 7 | $15.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 50 | $15.715 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 150 | $15.715 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 12 | $15.68 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 25 | $15.70 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 25 | $15.70 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 25 | $15.70 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 25 | $15.70 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 75 | $15.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 50 | $15.685 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 150 | $15.68 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 150 | $15.68 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 43 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 46 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 154 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 110 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 26 | $15.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 24 | $15.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 150 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 30 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 21 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 41 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 17 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 7 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 18 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 42 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 7 | $15.695 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 118 | $15.695 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 25 | $15.695 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 58 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 42 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 436 | $15.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 25 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1,176 | $15.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 50 | $15.695 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 46 | $15.70 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 41 | $15.70 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 6,964 | $15.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 330 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 106 | $15.695 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 44 | $15.69 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 30 | $15.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 96 | $15.73 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 83 | $15.725 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 83 | $15.725 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 49 | $15.78 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 3 | $15.49 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 8 | $15.52 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 8 | $15.50 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 22 | $15.50 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 12 | $15.53 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 12 | $15.53 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 12 | $15.53 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 96 | $15.54 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 25 | $15.515 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 25 | $15.425 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 49 | $15.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 41 | $15.42 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 90 | $15.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 377 | $15.40 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 623 | $15.40 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 299 | $15.39 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 78 | $15.39 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 22 | $15.39 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 299 | $15.39 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 179 | $15.39 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 362 | $15.39 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 214 | $15.34 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 300 | $15.33 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 13 | $15.32 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 12 | $15.31 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 11 | $15.30 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 7 | $15.18 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 4 | $15.12 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 66 | $15.10 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 250 | $15.10 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 59 | $15.07 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 7 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,059 | $15.00 | Ordinary |
06:56:48 - 06-Feb-26 |
| Sell* | 300 | $15.02 | Ordinary |
06:56:48 - 06-Feb-26 |
| Sell* | 200 | $15.05 | Ordinary |
06:56:48 - 06-Feb-26 |
| Sell* | 27 | $15.10 | Ordinary |
06:53:21 - 06-Feb-26 |
| Sell* | 16 | $15.10 | Ordinary |
06:53:21 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 45 | $15.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 44 | $15.00 | Ordinary |
04:00:00 - 06-Feb-26 |