Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qfin Holdings I (QFIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $30.83 Automatic Execution
 15:54:54 - 22-Sep-25
Unknown* 25 $30.83 Automatic Execution
 15:54:54 - 22-Sep-25
Unknown* 26 $30.83 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 54 $30.83 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 21 $30.82 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 266 $30.83 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 67 $30.83 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 67 $30.83 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 4 $30.82 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 60 $30.82 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 73 $30.83 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 327 $30.83 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 17 $30.84 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 2 $30.84 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $30.84 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 2 $30.84 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 5 $30.84 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 12 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 12 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 10 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 10 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 10 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 10 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 2 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 8 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 1 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 1 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 13 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 46 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 47 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 50 $30.83 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 100 $30.825 Automatic Execution
 15:54:06 - 22-Sep-25
Sell* 94 $30.82 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 6 $30.82 Automatic Execution
 15:54:01 - 22-Sep-25
Unknown* 200 $30.83 Automatic Execution
 15:54:00 - 22-Sep-25
Unknown* 200 $30.83 Automatic Execution
 15:54:00 - 22-Sep-25
Unknown* 200 $30.83 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 50 $30.83 Automatic Execution
 15:53:13 - 22-Sep-25
Sell* 10 $30.84 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 101 $30.84 Automatic Execution
 15:52:39 - 22-Sep-25
Buy* 30 $30.84 Automatic Execution
 15:52:35 - 22-Sep-25
Buy* 100 $30.84 Automatic Execution
 15:52:35 - 22-Sep-25
Buy* 100 $30.84 Automatic Execution
 15:52:35 - 22-Sep-25
Buy* 23 $30.84 Automatic Execution
 15:52:35 - 22-Sep-25
Buy* 5 $30.84 Automatic Execution
 15:52:35 - 22-Sep-25
Sell* 1 $30.83 Automatic Execution
 15:52:19 - 22-Sep-25
Sell* 116 $30.83 Automatic Execution
 15:52:19 - 22-Sep-25
Sell* 44 $30.83 Automatic Execution
 15:52:19 - 22-Sep-25
Buy* 50 $30.82 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 35 $30.82 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 65 $30.82 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 200 $30.82 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 35 $30.81 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 100 $30.81 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 47 $30.80 Automatic Execution
 15:51:34 - 22-Sep-25
Sell* 50 $30.80 Automatic Execution
 15:51:23 - 22-Sep-25
Sell* 67 $30.81 Automatic Execution
 15:51:23 - 22-Sep-25
Unknown* 35 $30.82 Automatic Execution
 15:51:22 - 22-Sep-25
Unknown* 35 $30.82 Automatic Execution
 15:51:22 - 22-Sep-25
Buy* 100 $30.81 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $30.81 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 1 $30.81 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 99 $30.81 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 1 $30.81 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $30.81 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 164 $30.80 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 20 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 50 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 29 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 13 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 17 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 36 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 4 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 24 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 5 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 5 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 11 $30.80 Automatic Execution
 15:51:15 - 22-Sep-25
Unknown* 100 $30.795 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 5 $30.80 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 41 $30.80 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 45 $30.80 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 34 $30.80 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 15 $30.80 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 8 $30.80 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 5 $30.80 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 26 $30.79 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 136 $30.79 Automatic Execution
 15:50:18 - 22-Sep-25
Sell* 1 $30.79 Automatic Execution
 15:50:18 - 22-Sep-25
Sell* 5 $30.79 Automatic Execution
 15:50:18 - 22-Sep-25
Sell* 79 $30.79 Automatic Execution
 15:50:18 - 22-Sep-25
Sell* 1 $30.79 Automatic Execution
 15:50:18 - 22-Sep-25
Sell* 160 $30.80 Automatic Execution
 15:50:12 - 22-Sep-25
Buy* 46 $30.81 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 100 $30.81 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 23 $30.81 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 100 $30.81 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 7 $30.81 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 58 $30.81 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 15 $30.81 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 4 $30.81 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $30.81 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $30.80 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 8 $30.80 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 18 $30.80 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 60 $30.80 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $30.81 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $30.81 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $30.82 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 27 $30.82 Automatic Execution
 15:48:27 - 22-Sep-25
Sell* 33 $30.82 Automatic Execution
 15:48:27 - 22-Sep-25
Buy* 4 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Sell* 100 $30.82 Automatic Execution
 15:48:27 - 22-Sep-25
Sell* 100 $30.82 Automatic Execution
 15:48:27 - 22-Sep-25
Unknown* 7 $30.825 Automatic Execution
 15:48:27 - 22-Sep-25
Buy* 3 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Buy* 8 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Buy* 33 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Sell* 10 $30.82 Automatic Execution
 15:48:27 - 22-Sep-25
Sell* 5 $30.82 Automatic Execution
 15:48:27 - 22-Sep-25
Sell* 10 $30.82 Automatic Execution
 15:48:27 - 22-Sep-25
Sell* 100 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Unknown* 5 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Unknown* 4 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Unknown* 1 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Buy* 51 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Buy* 30 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Buy* 38 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Buy* 5 $30.83 Automatic Execution
 15:48:27 - 22-Sep-25
Unknown* 95 $30.82 Automatic Execution
 15:48:25 - 22-Sep-25
Unknown* 100 $30.82 Automatic Execution
 15:48:25 - 22-Sep-25
Unknown* 95 $30.82 Automatic Execution
 15:48:25 - 22-Sep-25
Unknown* 35 $30.82 Automatic Execution
 15:47:25 - 22-Sep-25
Unknown* 35 $30.82 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 1 $30.82 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 39 $30.82 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 2 $30.82 Automatic Execution
 15:47:06 - 22-Sep-25
Unknown* 200 $30.825 Automatic Execution
 15:46:16 - 22-Sep-25
Buy* 54 $30.82 Automatic Execution
 15:46:16 - 22-Sep-25
Buy* 1 $30.82 Automatic Execution
 15:46:16 - 22-Sep-25
Buy* 53 $30.82 Automatic Execution
 15:46:16 - 22-Sep-25
Buy* 6 $30.82 Automatic Execution
 15:46:16 - 22-Sep-25
Buy* 1 $30.81 Automatic Execution
 15:46:06 - 22-Sep-25
Buy* 57 $30.83 Automatic Execution
 15:33:04 - 22-Sep-25
Sell* 25 $30.82 Automatic Execution
 15:32:22 - 22-Sep-25
Sell* 100 $30.82 Automatic Execution
 15:32:22 - 22-Sep-25
Unknown* 50 $30.84 Automatic Execution
 15:32:10 - 22-Sep-25
Unknown* 50 $30.84 Automatic Execution
 15:32:10 - 22-Sep-25
Unknown* 100 $30.84 Automatic Execution
 15:32:10 - 22-Sep-25
Sell* 100 $30.85 Automatic Execution
 15:32:10 - 22-Sep-25
Sell* 100 $30.85 Automatic Execution
 15:32:10 - 22-Sep-25
Sell* 64 $30.85 Automatic Execution
 15:32:10 - 22-Sep-25
Sell* 100 $30.86 Automatic Execution
 15:32:10 - 22-Sep-25
Sell* 100 $30.86 Automatic Execution
 15:32:10 - 22-Sep-25
Sell* 100 $30.86 Automatic Execution
 15:32:10 - 22-Sep-25
Sell* 18 $30.87 Automatic Execution
 15:31:59 - 22-Sep-25
Sell* 6 $30.87 Automatic Execution
 15:31:59 - 22-Sep-25
Sell* 100 $30.87 Automatic Execution
 15:31:59 - 22-Sep-25
Sell* 82 $30.87 Automatic Execution
 15:31:59 - 22-Sep-25
Sell* 18 $30.87 Automatic Execution
 15:31:59 - 22-Sep-25
Sell* 25 $30.88 Automatic Execution
 15:31:59 - 22-Sep-25
Sell* 3 $30.88 Automatic Execution
 15:31:59 - 22-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:31:52 - 22-Sep-25
Buy* 200 $30.88 Automatic Execution
 15:31:52 - 22-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:31:52 - 22-Sep-25
Sell* 297 $30.86 Automatic Execution
 15:31:51 - 22-Sep-25
Buy* 50 $30.87 Automatic Execution
 15:31:51 - 22-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:31:51 - 22-Sep-25
Sell* 40 $30.86 Automatic Execution
 15:31:51 - 22-Sep-25
Sell* 100 $30.86 Automatic Execution
 15:31:51 - 22-Sep-25
Buy* 35 $30.87 Automatic Execution
 15:31:51 - 22-Sep-25
Buy* 330 $30.87 Automatic Execution
 15:31:51 - 22-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:31:51 - 22-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:31:51 - 22-Sep-25
Buy* 50 $30.87 Automatic Execution
 15:31:51 - 22-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:31:51 - 22-Sep-25
Sell* 25 $30.855 Automatic Execution
 15:31:49 - 22-Sep-25
Sell* 25 $30.855 Automatic Execution
 15:31:49 - 22-Sep-25
Sell* 16 $30.855 Automatic Execution
 15:31:49 - 22-Sep-25
Buy* 30 $30.84 Automatic Execution
 15:31:49 - 22-Sep-25
Sell* 300 $30.815 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 5 $30.82 Automatic Execution
 15:31:36 - 22-Sep-25
Buy* 29 $30.81 Automatic Execution
 15:31:36 - 22-Sep-25
Buy* 4 $30.81 Automatic Execution
 15:31:36 - 22-Sep-25
Buy* 170 $30.805 Automatic Execution
 15:31:34 - 22-Sep-25
Buy* 330 $30.805 Automatic Execution
 15:31:34 - 22-Sep-25
Sell* 33 $30.79 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 100 $30.79 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 63 $30.79 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 106 $30.79 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 200 $30.78 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 49 $30.78 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 17 $30.78 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 41 $30.78 Automatic Execution
 15:31:20 - 22-Sep-25
Sell* 149 $30.79 Automatic Execution
 15:28:24 - 22-Sep-25
Sell* 3 $30.80 Automatic Execution
 15:28:24 - 22-Sep-25
Unknown* 28 $30.81 Automatic Execution
 15:28:24 - 22-Sep-25
Buy* 25 $30.83 Automatic Execution
 15:28:24 - 22-Sep-25
Buy* 25 $30.83 Automatic Execution
 15:28:24 - 22-Sep-25
Sell* 100 $30.82 Automatic Execution
 15:28:24 - 22-Sep-25
Sell* 100 $30.82 Automatic Execution
 15:28:24 - 22-Sep-25
Buy* 25 $30.83 Automatic Execution
 15:28:24 - 22-Sep-25
Buy* 150 $30.83 Automatic Execution
 15:28:24 - 22-Sep-25
Sell* 1 $30.82 Automatic Execution
 15:28:24 - 22-Sep-25
Unknown* 175 $30.83 Automatic Execution
 15:28:24 - 22-Sep-25
Unknown* 200 $30.83 Automatic Execution
 15:28:24 - 22-Sep-25
Unknown* 150 $30.83 Automatic Execution
 15:28:24 - 22-Sep-25
Unknown* 25 $30.83 Automatic Execution
 15:28:24 - 22-Sep-25
Unknown* 25 $30.83 Automatic Execution
 15:28:24 - 22-Sep-25
Unknown* 6 $30.83 Automatic Execution
 15:27:29 - 22-Sep-25
Sell* 34 $30.83 Automatic Execution
 15:27:29 - 22-Sep-25
Sell* 23 $30.83 Automatic Execution
 15:27:29 - 22-Sep-25
Sell* 23 $30.83 Automatic Execution
 15:27:29 - 22-Sep-25
Sell* 7 $30.83 Automatic Execution
 15:27:29 - 22-Sep-25
Sell* 100 $30.83 Automatic Execution
 15:27:29 - 22-Sep-25
Buy* 25 $30.85 Automatic Execution
 15:25:53 - 22-Sep-25
Buy* 43 $30.85 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 1 $30.85 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 37 $30.85 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 63 $30.85 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 47 $30.85 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 5 $30.84 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 100 $30.84 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 39 $30.84 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 58 $30.84 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 3 $30.84 Automatic Execution
 15:25:12 - 22-Sep-25
Buy* 100 $30.84 Automatic Execution
 15:23:44 - 22-Sep-25
Sell* 3 $30.85 Automatic Execution
 15:23:12 - 22-Sep-25
Sell* 1 $30.85 Automatic Execution
 15:23:12 - 22-Sep-25
Sell* 99 $30.85 Automatic Execution
 15:23:12 - 22-Sep-25
Sell* 16 $30.85 Automatic Execution
 15:23:10 - 22-Sep-25
Sell* 5 $30.86 Automatic Execution
 15:23:05 - 22-Sep-25
Sell* 120 $30.86 Automatic Execution
 15:23:05 - 22-Sep-25
Sell* 19 $30.86 Automatic Execution
 15:23:05 - 22-Sep-25
Buy* 25 $30.87 Automatic Execution
 15:22:21 - 22-Sep-25
Buy* 150 $30.87 Automatic Execution
 15:21:50 - 22-Sep-25
Buy* 2 $30.87 Automatic Execution
 15:18:19 - 22-Sep-25
Buy* 59 $30.87 Automatic Execution
 15:18:19 - 22-Sep-25
Buy* 12 $30.87 Automatic Execution
 15:18:19 - 22-Sep-25
Unknown* 1 $30.87 Automatic Execution
 15:18:15 - 22-Sep-25
Unknown* 21 $30.87 Automatic Execution
 15:18:15 - 22-Sep-25
Unknown* 99 $30.87 Automatic Execution
 15:18:15 - 22-Sep-25
Unknown* 80 $30.87 Automatic Execution
 15:18:15 - 22-Sep-25
Unknown* 19 $30.87 Automatic Execution
 15:18:15 - 22-Sep-25
Sell* 4 $30.87 Automatic Execution
 15:18:15 - 22-Sep-25
Sell* 5 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 1 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 1 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 2 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 2 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 1 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 10 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 1 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 100 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 100 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 100 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 2 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 1 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 1 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 87 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 1 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 2 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 2 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 1 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 10 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 100 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 100 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Sell* 36 $30.88 Automatic Execution
 15:18:03 - 22-Sep-25
Unknown* 17 $30.89 Automatic Execution
 15:17:42 - 22-Sep-25
Buy* 42 $30.90 Automatic Execution
 15:17:40 - 22-Sep-25
Buy* 21 $30.90 Automatic Execution
 15:17:40 - 22-Sep-25
Sell* 16 $30.89 Automatic Execution
 15:16:52 - 22-Sep-25
Sell* 20 $30.89 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 21 $30.89 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 17 $30.89 Automatic Execution
 15:16:05 - 22-Sep-25
Unknown* 130 $30.88 Automatic Execution
 15:05:20 - 22-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:05:20 - 22-Sep-25
Buy* 70 $30.88 Automatic Execution
 15:05:20 - 22-Sep-25
Buy* 30 $30.88 Automatic Execution
 15:05:20 - 22-Sep-25
Unknown* 5 $30.87 Automatic Execution
 15:03:10 - 22-Sep-25
Unknown* 5 $30.87 Automatic Execution
 15:03:10 - 22-Sep-25
Unknown* 100 $30.87 Automatic Execution
 15:03:10 - 22-Sep-25
Buy* 63 $30.87 Automatic Execution
 15:03:10 - 22-Sep-25
Buy* 37 $30.87 Automatic Execution
 15:03:10 - 22-Sep-25
Buy* 5 $30.87 Automatic Execution
 15:02:47 - 22-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:02:25 - 22-Sep-25
Buy* 10 $30.86 Automatic Execution
 15:01:50 - 22-Sep-25
Sell* 100 $30.86 Automatic Execution
 15:01:48 - 22-Sep-25
Sell* 300 $30.86 Automatic Execution
 15:01:48 - 22-Sep-25
Sell* 100 $30.86 Automatic Execution
 15:01:48 - 22-Sep-25
Sell* 50 $30.86 Automatic Execution
 15:01:48 - 22-Sep-25
Sell* 100 $30.86 Automatic Execution
 15:01:48 - 22-Sep-25
Sell* 100 $30.86 Automatic Execution
 15:01:48 - 22-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:01:23 - 22-Sep-25
Buy* 30 $30.88 Automatic Execution
 15:01:23 - 22-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:01:23 - 22-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:01:23 - 22-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:01:23 - 22-Sep-25
Buy* 100 $30.86 Automatic Execution
 15:01:22 - 22-Sep-25
Buy* 16 $30.86 Automatic Execution
 15:01:00 - 22-Sep-25
Sell* 31 $30.86 Automatic Execution
 15:00:53 - 22-Sep-25
Buy* 31 $30.86 Automatic Execution
 15:00:29 - 22-Sep-25
Buy* 59 $30.85 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 100 $30.84 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 60 $30.84 Automatic Execution
 14:59:52 - 22-Sep-25
Unknown* 100 $30.825 Automatic Execution
 14:59:05 - 22-Sep-25
Buy* 47 $30.83 Automatic Execution
 14:56:55 - 22-Sep-25
Buy* 3 $30.83 Automatic Execution
 14:56:55 - 22-Sep-25
Buy* 1 $30.83 Automatic Execution
 14:56:55 - 22-Sep-25
Buy* 5 $30.83 Automatic Execution
 14:56:55 - 22-Sep-25
Buy* 35 $30.83 Automatic Execution
 14:56:48 - 22-Sep-25
Buy* 48 $30.81 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 99 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Sell* 25 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Sell* 25 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Sell* 25 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Unknown* 25 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Unknown* 25 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Unknown* 25 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Buy* 25 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Buy* 1 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Buy* 25 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Buy* 69 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Buy* 24 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Buy* 7 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Buy* 5 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Buy* 1 $30.80 Automatic Execution
 14:55:34 - 22-Sep-25
Unknown* 100 $30.785 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 100 $30.785 Automatic Execution
 14:55:00 - 22-Sep-25
Buy* 100 $30.77 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 100 $30.76 Automatic Execution
 14:53:29 - 22-Sep-25
Buy* 100 $30.76 Automatic Execution
 14:53:29 - 22-Sep-25
Buy* 5 $30.75 Automatic Execution
 14:53:27 - 22-Sep-25
Buy* 1 $30.75 Automatic Execution
 14:53:27 - 22-Sep-25
Buy* 82 $30.75 Automatic Execution
 14:53:27 - 22-Sep-25
Buy* 10 $30.75 Automatic Execution
 14:53:27 - 22-Sep-25
Buy* 90 $30.75 Automatic Execution
 14:53:27 - 22-Sep-25
Buy* 18 $30.75 Automatic Execution
 14:53:27 - 22-Sep-25
Buy* 100 $30.75 Automatic Execution
 14:53:27 - 22-Sep-25
Buy* 40 $30.73 Automatic Execution
 14:53:10 - 22-Sep-25
Buy* 1 $30.73 Automatic Execution
 14:53:10 - 22-Sep-25
Buy* 54 $30.73 Automatic Execution
 14:53:10 - 22-Sep-25
Buy* 1 $30.73 Automatic Execution
 14:53:10 - 22-Sep-25
Buy* 46 $30.73 Automatic Execution
 14:53:10 - 22-Sep-25
Sell* 109 $30.71 Automatic Execution
 14:50:38 - 22-Sep-25
Sell* 3 $30.72 Automatic Execution
 14:50:04 - 22-Sep-25
Sell* 50 $30.72 Automatic Execution
 14:50:04 - 22-Sep-25
Buy* 15 $30.72 Automatic Execution
 14:50:04 - 22-Sep-25
Buy* 85 $30.72 Automatic Execution
 14:50:04 - 22-Sep-25
Buy* 1 $30.72 Automatic Execution
 14:50:04 - 22-Sep-25
Buy* 15 $30.72 Automatic Execution
 14:50:04 - 22-Sep-25
Buy* 15 $30.72 Automatic Execution
 14:50:04 - 22-Sep-25
Buy* 15 $30.72 Automatic Execution
 14:50:04 - 22-Sep-25
Buy* 100 $30.71 Automatic Execution
 14:50:04 - 22-Sep-25
Buy* 43 $30.70 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 200 $30.70 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 57 $30.70 Automatic Execution
 14:49:59 - 22-Sep-25
Sell* 1 $30.69 Automatic Execution
 14:49:54 - 22-Sep-25
Sell* 3 $30.69 Automatic Execution
 14:49:54 - 22-Sep-25
Sell* 18 $30.70 Automatic Execution
 14:49:54 - 22-Sep-25
Sell* 2 $30.70 Automatic Execution
 14:49:54 - 22-Sep-25
Sell* 41 $30.70 Automatic Execution
 14:49:54 - 22-Sep-25
Sell* 16 $30.70 Automatic Execution
 14:49:54 - 22-Sep-25
Sell* 100 $30.70 Automatic Execution
 14:49:54 - 22-Sep-25
Sell* 72 $30.70 Automatic Execution
 14:49:54 - 22-Sep-25
Buy* 100 $30.74 Automatic Execution
 14:34:57 - 22-Sep-25
Buy* 25 $30.72 Automatic Execution
 14:34:37 - 22-Sep-25
Sell* 100 $30.71 Automatic Execution
 14:34:37 - 22-Sep-25
Sell* 100 $30.71 Automatic Execution
 14:34:37 - 22-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:33:07 - 22-Sep-25
Unknown* 52 $30.72 Automatic Execution
 14:33:06 - 22-Sep-25
Unknown* 100 $30.72 Automatic Execution
 14:33:06 - 22-Sep-25
Sell* 100 $30.73 Automatic Execution
 14:33:05 - 22-Sep-25
Sell* 100 $30.73 Automatic Execution
 14:33:05 - 22-Sep-25
Sell* 1 $30.74 Automatic Execution
 14:33:05 - 22-Sep-25
Sell* 4 $30.74 Automatic Execution
 14:33:05 - 22-Sep-25
Sell* 100 $30.77 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 45 $30.78 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 100 $30.78 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 53 $30.78 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 47 $30.78 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 53 $30.78 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 27 $30.78 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 2 $30.78 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 25 $30.78 Automatic Execution
 14:31:23 - 22-Sep-25
Buy* 25 $30.78 Automatic Execution
 14:31:23 - 22-Sep-25
Buy* 25 $30.78 Automatic Execution
 14:30:59 - 22-Sep-25
Buy* 25 $30.78 Automatic Execution
 14:30:59 - 22-Sep-25
Unknown* 100 $30.775 Automatic Execution
 14:30:26 - 22-Sep-25
Unknown* 100 $30.775 Automatic Execution
 14:30:26 - 22-Sep-25
Sell* 493 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Sell* 100 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Sell* 150 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Sell* 100 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Sell* 100 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Sell* 50 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Sell* 15 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Sell* 100 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Buy* 10 $30.78 Automatic Execution
 14:30:26 - 22-Sep-25
Buy* 7 $30.78 Automatic Execution
 14:30:26 - 22-Sep-25
Buy* 100 $30.78 Automatic Execution
 14:30:26 - 22-Sep-25
Buy* 70 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Buy* 1 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Buy* 62 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Buy* 5 $30.77 Automatic Execution
 14:30:26 - 22-Sep-25
Buy* 61 $30.76 Automatic Execution
 14:30:10 - 22-Sep-25
Sell* 100 $30.75 Automatic Execution
 14:30:06 - 22-Sep-25
Sell* 100 $30.75 Automatic Execution
 14:30:06 - 22-Sep-25
Sell* 1 $30.77 Automatic Execution
 14:30:06 - 22-Sep-25
Sell* 1 $30.78 Automatic Execution
 14:25:30 - 22-Sep-25
Sell* 100 $30.78 Automatic Execution
 14:25:30 - 22-Sep-25
Sell* 53 $30.78 Automatic Execution
 14:25:30 - 22-Sep-25
Buy* 100 $30.79 Automatic Execution
 14:23:43 - 22-Sep-25
Buy* 58 $30.77 Automatic Execution
 14:23:43 - 22-Sep-25
Buy* 39 $30.76 Automatic Execution
 14:19:26 - 22-Sep-25
Buy* 38 $30.76 Automatic Execution
 14:19:26 - 22-Sep-25
Buy* 11 $30.77 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 100 $30.77 Automatic Execution
 14:19:21 - 22-Sep-25
Buy* 5 $30.78 Automatic Execution
 14:17:14 - 22-Sep-25
Buy* 1 $30.78 Automatic Execution
 14:17:14 - 22-Sep-25
Buy* 100 $30.78 Automatic Execution
 14:17:14 - 22-Sep-25
Buy* 2 $30.77 Automatic Execution
 14:17:14 - 22-Sep-25
Buy* 47 $30.77 Automatic Execution
 14:17:14 - 22-Sep-25
Buy* 60 $30.77 Automatic Execution
 14:17:14 - 22-Sep-25
Buy* 3 $30.77 Automatic Execution
 14:17:14 - 22-Sep-25
Buy* 100 $30.77 Automatic Execution
 14:17:14 - 22-Sep-25
Buy* 25 $30.76 Automatic Execution
 14:16:33 - 22-Sep-25
Buy* 25 $30.76 Automatic Execution
 14:16:33 - 22-Sep-25
Buy* 25 $30.76 Automatic Execution
 14:16:33 - 22-Sep-25
Buy* 25 $30.76 Automatic Execution
 14:16:33 - 22-Sep-25
Sell* 100 $30.76 Automatic Execution
 14:03:33 - 22-Sep-25
Sell* 100 $30.76 Automatic Execution
 14:03:33 - 22-Sep-25
Sell* 160 $30.76 Automatic Execution
 14:03:33 - 22-Sep-25
Buy* 2 $30.76 Automatic Execution
 14:03:09 - 22-Sep-25
Buy* 39 $30.75 Automatic Execution
 14:03:05 - 22-Sep-25
Buy* 5 $30.75 Automatic Execution
 14:03:05 - 22-Sep-25
Buy* 21 $30.75 Automatic Execution
 14:03:05 - 22-Sep-25
Buy* 23 $30.75 Automatic Execution
 14:03:05 - 22-Sep-25
Buy* 52 $30.75 Automatic Execution
 14:03:05 - 22-Sep-25
Sell* 48 $30.73 Automatic Execution
 14:02:19 - 22-Sep-25
Sell* 28 $30.75 Automatic Execution
 14:02:19 - 22-Sep-25
Sell* 18 $30.75 Automatic Execution
 14:02:19 - 22-Sep-25
Sell* 18 $30.75 Automatic Execution
 14:02:19 - 22-Sep-25
Unknown* 18 $30.75 Automatic Execution
 14:02:19 - 22-Sep-25
Unknown* 18 $30.75 Automatic Execution
 14:02:19 - 22-Sep-25
Sell* 36 $30.75 Automatic Execution
 14:02:19 - 22-Sep-25
Sell* 64 $30.75 Automatic Execution
 14:02:19 - 22-Sep-25
Sell* 18 $30.75 Automatic Execution
 14:02:19 - 22-Sep-25
Sell* 82 $30.75 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 200 $30.77 Automatic Execution
 14:00:05 - 22-Sep-25
Buy* 100 $30.77 Automatic Execution
 14:00:05 - 22-Sep-25
Buy* 32 $30.76 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 31 $30.76 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 5 $30.76 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 1 $30.76 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 1 $30.76 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 57 $30.76 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 10 $30.76 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 45 $30.76 Automatic Execution
 14:00:04 - 22-Sep-25
Sell* 100 $30.77 Automatic Execution
 13:57:23 - 22-Sep-25
Buy* 5 $30.78 Automatic Execution
 13:57:06 - 22-Sep-25
Buy* 5 $30.78 Automatic Execution
 13:57:06 - 22-Sep-25
Buy* 100 $30.78 Automatic Execution
 13:57:06 - 22-Sep-25
Buy* 67 $30.77 Automatic Execution
 13:57:06 - 22-Sep-25
Buy* 1 $30.77 Automatic Execution
 13:57:06 - 22-Sep-25
Buy* 5 $30.77 Automatic Execution
 13:57:06 - 22-Sep-25
Buy* 5 $30.77 Automatic Execution
 13:57:06 - 22-Sep-25
Buy* 33 $30.77 Automatic Execution
 13:57:06 - 22-Sep-25
Buy* 1 $30.77 Automatic Execution
 13:52:53 - 22-Sep-25
Buy* 54 $30.76 Automatic Execution
 13:48:56 - 22-Sep-25
Buy* 59 $30.74 Automatic Execution
 13:48:48 - 22-Sep-25
Sell* 25 $30.74 Automatic Execution
 13:48:15 - 22-Sep-25
Sell* 25 $30.74 Automatic Execution
 13:48:15 - 22-Sep-25
Sell* 25 $30.74 Automatic Execution
 13:48:15 - 22-Sep-25
Sell* 25 $30.74 Automatic Execution
 13:48:15 - 22-Sep-25
Buy* 42 $30.74 Automatic Execution
 13:48:15 - 22-Sep-25
Sell* 9 $30.75 Automatic Execution
 13:46:02 - 22-Sep-25
Sell* 100 $30.75 Automatic Execution
 13:46:02 - 22-Sep-25
Sell* 100 $30.76 Automatic Execution
 13:46:02 - 22-Sep-25
Sell* 1 $30.76 Automatic Execution
 13:46:02 - 22-Sep-25
Buy* 10 $30.81 Automatic Execution
 13:30:51 - 22-Sep-25
Buy* 34 $30.81 Automatic Execution
 13:30:51 - 22-Sep-25
Buy* 8 $30.81 Automatic Execution
 13:30:17 - 22-Sep-25
Buy* 21 $30.81 Automatic Execution
 13:30:17 - 22-Sep-25
Buy* 21 $30.81 Automatic Execution
 13:30:17 - 22-Sep-25
Buy* 25 $30.81 Automatic Execution
 13:30:17 - 22-Sep-25
Buy* 25 $30.81 Automatic Execution
 13:30:17 - 22-Sep-25
Buy* 25 $30.81 Automatic Execution
 13:30:17 - 22-Sep-25
Buy* 25 $30.81 Automatic Execution
 13:30:17 - 22-Sep-25
Buy* 25 $30.81 Automatic Execution
 13:30:17 - 22-Sep-25
Sell* 300 $30.84 Automatic Execution
 13:23:01 - 22-Sep-25
Buy* 100 $30.82 Automatic Execution
 13:22:36 - 22-Sep-25
Sell* 100 $30.81 Automatic Execution
 13:22:21 - 22-Sep-25
Sell* 100 $30.81 Automatic Execution
 13:22:21 - 22-Sep-25
Buy* 100 $30.815 Automatic Execution
 13:22:21 - 22-Sep-25
Sell* 100 $30.81 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 100 $30.80 Automatic Execution
 13:21:04 - 22-Sep-25
Buy* 43 $30.80 Automatic Execution
 13:21:03 - 22-Sep-25
Buy* 15 $30.80 Automatic Execution
 13:21:03 - 22-Sep-25
Unknown* 4 $30.79 Automatic Execution
 13:20:32 - 22-Sep-25
Buy* 40 $30.79 Automatic Execution
 13:20:32 - 22-Sep-25
Buy* 35 $30.79 Automatic Execution
 13:20:15 - 22-Sep-25
Sell* 114 $30.78 Automatic Execution
 13:19:51 - 22-Sep-25
Buy* 59 $30.81 Automatic Execution
 13:18:27 - 22-Sep-25
Buy* 1 $30.82 Automatic Execution
 13:17:19 - 22-Sep-25
Buy* 50 $30.82 Automatic Execution
 13:17:19 - 22-Sep-25
Buy* 25 $30.82 Automatic Execution
 13:17:19 - 22-Sep-25
Buy* 1 $30.82 Automatic Execution
 13:17:19 - 22-Sep-25
Buy* 24 $30.81 Automatic Execution
 13:17:08 - 22-Sep-25
Buy* 5 $30.80 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 47 $30.80 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 48 $30.79 Automatic Execution
 13:15:57 - 22-Sep-25
Buy* 7 $30.79 Automatic Execution
 13:15:57 - 22-Sep-25
Sell* 7 $30.86 Automatic Execution
 12:59:15 - 22-Sep-25
Sell* 8 $30.86 Automatic Execution
 12:59:15 - 22-Sep-25
Sell* 100 $30.855 Automatic Execution
 12:58:10 - 22-Sep-25
Sell* 10 $30.86 Automatic Execution
 12:57:56 - 22-Sep-25
Unknown* 5 $30.86 Automatic Execution
 12:57:08 - 22-Sep-25
Sell* 65 $30.855 Automatic Execution
 12:56:19 - 22-Sep-25
Sell* 35 $30.855 Automatic Execution
 12:56:19 - 22-Sep-25
Buy* 54 $30.87 Automatic Execution
 12:55:31 - 22-Sep-25
Buy* 42 $30.87 Automatic Execution
 12:55:31 - 22-Sep-25
Sell* 100 $30.85 Automatic Execution
 12:55:31 - 22-Sep-25
Sell* 100 $30.85 Automatic Execution
 12:55:31 - 22-Sep-25
Buy* 100 $30.87 Automatic Execution
 12:53:40 - 22-Sep-25
Buy* 36 $30.85 Automatic Execution
 12:53:40 - 22-Sep-25
Buy* 62 $30.85 Automatic Execution
 12:53:40 - 22-Sep-25
Buy* 10 $30.85 Automatic Execution
 12:53:11 - 22-Sep-25
Sell* 10 $30.85 Automatic Execution
 12:53:11 - 22-Sep-25
Sell* 5 $30.835 Automatic Execution
 12:52:03 - 22-Sep-25
Sell* 100 $30.87 Automatic Execution
 12:51:15 - 22-Sep-25
Buy* 5 $30.87 Automatic Execution
 12:50:54 - 22-Sep-25
Buy* 8 $30.87 Automatic Execution
 12:50:54 - 22-Sep-25
Buy* 40 $30.87 Automatic Execution
 12:50:54 - 22-Sep-25
Unknown* 7 $30.855 Automatic Execution
 12:50:47 - 22-Sep-25
Buy* 92 $30.87 Automatic Execution
 12:50:22 - 22-Sep-25
Buy* 1 $30.87 Automatic Execution
 12:50:22 - 22-Sep-25
Buy* 25 $30.86 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 50 $30.86 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 37 $30.86 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 18 $30.86 Automatic Execution
 12:48:53 - 22-Sep-25
Unknown* 101 $30.84 Automatic Execution
 12:48:27 - 22-Sep-25
Buy* 5 $30.85 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 5 $30.84 Automatic Execution
 12:47:49 - 22-Sep-25
Buy* 5 $30.84 Automatic Execution
 12:47:49 - 22-Sep-25
Unknown* 75 $30.83 Automatic Execution
 12:47:39 - 22-Sep-25
Unknown* 25 $30.83 Automatic Execution
 12:47:39 - 22-Sep-25
Unknown* 25 $30.83 Automatic Execution
 12:47:39 - 22-Sep-25
Unknown* 25 $30.83 Automatic Execution
 12:47:39 - 22-Sep-25
Unknown* 25 $30.83 Automatic Execution
 12:47:39 - 22-Sep-25
Buy* 62 $30.83 Automatic Execution
 12:47:39 - 22-Sep-25
Buy* 25 $30.83 Automatic Execution
 12:47:39 - 22-Sep-25
Buy* 13 $30.82 Automatic Execution
 12:25:01 - 22-Sep-25
Buy* 26 $30.82 Automatic Execution
 12:25:01 - 22-Sep-25
Buy* 60 $30.82 Automatic Execution
 12:25:01 - 22-Sep-25
Sell* 7 $30.82 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 18 $30.82 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 20 $30.82 Automatic Execution
 12:23:43 - 22-Sep-25
Buy* 25 $30.84 Automatic Execution
 12:23:04 - 22-Sep-25
Buy* 25 $30.84 Automatic Execution
 12:23:04 - 22-Sep-25
Buy* 37 $30.84 Automatic Execution
 12:23:04 - 22-Sep-25
Sell* 1 $30.83 Automatic Execution
 12:21:52 - 22-Sep-25
Buy* 10 $30.85 Automatic Execution
 12:21:17 - 22-Sep-25
Sell* 100 $30.84 Automatic Execution
 12:20:45 - 22-Sep-25
Buy* 10 $30.84 Automatic Execution
 12:20:21 - 22-Sep-25
Buy* 85 $30.84 Automatic Execution
 12:20:21 - 22-Sep-25
Buy* 3 $30.83 Automatic Execution
 12:20:19 - 22-Sep-25
Buy* 1 $30.83 Automatic Execution
 12:20:19 - 22-Sep-25
Sell* 100 $30.85 Automatic Execution
 12:18:35 - 22-Sep-25
Buy* 10 $30.85 Automatic Execution
 12:17:31 - 22-Sep-25
Buy* 35 $30.84 Automatic Execution
 12:17:30 - 22-Sep-25
Buy* 60 $30.84 Automatic Execution
 12:17:30 - 22-Sep-25
Sell* 100 $30.83 Automatic Execution
 12:16:00 - 22-Sep-25
Buy* 63 $30.84 Automatic Execution
 12:15:43 - 22-Sep-25
Unknown* 16 $30.84 Automatic Execution
 12:15:41 - 22-Sep-25
Unknown* 34 $30.84 Automatic Execution
 12:15:41 - 22-Sep-25
Unknown* 20 $30.84 Automatic Execution
 12:15:41 - 22-Sep-25
Unknown* 10 $30.84 Automatic Execution
 12:15:41 - 22-Sep-25
Buy* 50 $30.84 Automatic Execution
 12:15:41 - 22-Sep-25
Buy* 34 $30.84 Automatic Execution
 12:15:41 - 22-Sep-25
Buy* 10 $30.84 Automatic Execution
 12:15:41 - 22-Sep-25
Buy* 50 $30.84 Automatic Execution
 12:15:41 - 22-Sep-25
Buy* 10 $30.84 Automatic Execution
 12:15:41 - 22-Sep-25
Buy* 10 $30.84 Automatic Execution
 12:15:41 - 22-Sep-25
Sell* 99 $31.01 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 1 $31.01 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 100 $31.01 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 99 $31.01 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 1 $31.01 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 1 $31.01 Automatic Execution
 12:01:04 - 22-Sep-25
Sell* 25 $31.02 Automatic Execution
 12:00:59 - 22-Sep-25
Sell* 150 $31.02 Automatic Execution
 12:00:59 - 22-Sep-25
Buy* 3 $31.03 Automatic Execution
 12:00:59 - 22-Sep-25
Sell* 1 $31.05 Automatic Execution
 12:00:56 - 22-Sep-25
Buy* 235 $31.07 Automatic Execution
 12:00:51 - 22-Sep-25
Buy* 38 $31.05 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 100 $31.06 Automatic Execution
 12:00:48 - 22-Sep-25
Buy* 35 $31.05 Automatic Execution
 12:00:48 - 22-Sep-25
Buy* 5 $31.05 Automatic Execution
 12:00:48 - 22-Sep-25
Buy* 6 $31.05 Automatic Execution
 12:00:48 - 22-Sep-25
Buy* 10 $31.05 Automatic Execution
 12:00:48 - 22-Sep-25
Buy* 34 $31.05 Automatic Execution
 12:00:48 - 22-Sep-25
Sell* 87 $31.04 Automatic Execution
 11:58:52 - 22-Sep-25
Sell* 13 $31.04 Automatic Execution
 11:58:52 - 22-Sep-25
Sell* 100 $31.04 Automatic Execution
 11:58:52 - 22-Sep-25
Buy* 57 $31.05 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 3 $31.04 Automatic Execution
 11:55:43 - 22-Sep-25
Buy* 39 $31.04 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 10 $31.04 Automatic Execution
 11:54:40 - 22-Sep-25
Buy* 10 $31.05 Automatic Execution
 11:54:39 - 22-Sep-25
Buy* 20 $31.05 Automatic Execution
 11:54:36 - 22-Sep-25
Buy* 55 $31.04 Automatic Execution
 11:54:36 - 22-Sep-25
Sell* 100 $31.04 Automatic Execution
 11:54:36 - 22-Sep-25
Sell* 30 $31.04 Automatic Execution
 11:54:36 - 22-Sep-25
Sell* 1 $31.04 Automatic Execution
 11:54:36 - 22-Sep-25
Buy* 100 $31.07 Automatic Execution
 11:51:37 - 22-Sep-25
Buy* 1 $31.07 Automatic Execution
 11:51:37 - 22-Sep-25
Buy* 40 $31.05 Automatic Execution
 11:51:30 - 22-Sep-25
Buy* 58 $31.05 Automatic Execution
 11:51:30 - 22-Sep-25
Sell* 59 $31.07 Automatic Execution
 11:51:04 - 22-Sep-25
Sell* 68 $31.07 Automatic Execution
 11:51:04 - 22-Sep-25
Sell* 32 $31.07 Automatic Execution
 11:51:04 - 22-Sep-25
Sell* 41 $31.07 Automatic Execution
 11:51:04 - 22-Sep-25
Sell* 18 $31.08 Automatic Execution
 11:51:04 - 22-Sep-25
Sell* 104 $31.08 Automatic Execution
 11:51:04 - 22-Sep-25
Buy* 5 $31.09 Automatic Execution
 11:50:15 - 22-Sep-25
Buy* 5 $31.09 Automatic Execution
 11:50:15 - 22-Sep-25
Buy* 100 $31.09 Automatic Execution
 11:50:15 - 22-Sep-25
Buy* 5 $31.09 Automatic Execution
 11:50:15 - 22-Sep-25
Buy* 5 $31.09 Automatic Execution
 11:50:15 - 22-Sep-25
Buy* 5 $31.09 Automatic Execution
 11:50:15 - 22-Sep-25
Buy* 37 $31.09 Automatic Execution
 11:50:15 - 22-Sep-25
Buy* 55 $31.09 Automatic Execution
 11:50:15 - 22-Sep-25
Sell* 1 $31.10 Automatic Execution
 11:47:09 - 22-Sep-25
Buy* 100 $31.11 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 100 $31.11 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 83 $31.11 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 29 $31.11 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 100 $31.12 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 100 $31.12 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 100 $31.12 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 100 $31.12 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 100 $31.12 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 100 $31.12 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 23 $31.13 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 11:47:01 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 11:47:01 - 22-Sep-25
Buy* 1 $31.12 Automatic Execution
 11:45:59 - 22-Sep-25
Buy* 51 $31.12 Automatic Execution
 11:45:59 - 22-Sep-25
Sell* 149 $31.11 Automatic Execution
 11:27:41 - 22-Sep-25
Sell* 11 $31.11 Automatic Execution
 11:27:41 - 22-Sep-25
Sell* 83 $31.13 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 17 $31.13 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 83 $31.13 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 17 $31.13 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 100 $31.14 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 36 $31.14 Automatic Execution
 11:27:37 - 22-Sep-25
Sell* 83 $31.15 Automatic Execution
 11:27:33 - 22-Sep-25
Sell* 17 $31.15 Automatic Execution
 11:27:33 - 22-Sep-25
Sell* 100 $31.15 Automatic Execution
 11:27:33 - 22-Sep-25
Buy* 53 $31.16 Automatic Execution
 11:27:33 - 22-Sep-25
Buy* 1 $31.16 Automatic Execution
 11:26:23 - 22-Sep-25
Buy* 100 $31.16 Automatic Execution
 11:26:23 - 22-Sep-25
Buy* 5 $31.16 Automatic Execution
 11:26:23 - 22-Sep-25
Buy* 100 $31.16 Automatic Execution
 11:26:23 - 22-Sep-25
Unknown* 25 $31.145 Automatic Execution
 11:26:05 - 22-Sep-25
Unknown* 25 $31.145 Automatic Execution
 11:26:05 - 22-Sep-25
Buy* 25 $31.15 Automatic Execution
 11:26:02 - 22-Sep-25
Buy* 54 $31.16 Automatic Execution
 11:26:02 - 22-Sep-25
Buy* 100 $31.15 Automatic Execution
 11:26:02 - 22-Sep-25
Unknown* 100 $31.13 Automatic Execution
 11:24:58 - 22-Sep-25
Sell* 200 $31.13 Automatic Execution
 11:24:58 - 22-Sep-25
Buy* 100 $31.13 Automatic Execution
 11:24:58 - 22-Sep-25
Buy* 3 $31.12 Automatic Execution
 11:24:28 - 22-Sep-25
Buy* 54 $31.10 Automatic Execution
 11:24:25 - 22-Sep-25
Unknown* 25 $31.10 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 100 $31.10 Automatic Execution
 11:23:57 - 22-Sep-25
Unknown* 7 $31.10 Automatic Execution
 11:23:22 - 22-Sep-25
Buy* 15 $31.10 Automatic Execution
 11:22:21 - 22-Sep-25
Buy* 15 $31.10 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 100 $31.10 Automatic Execution
 11:21:48 - 22-Sep-25
Sell* 1 $31.11 Automatic Execution
 11:21:48 - 22-Sep-25
Sell* 16 $31.14 Automatic Execution
 11:21:03 - 22-Sep-25
Sell* 58 $31.14 Automatic Execution
 11:21:03 - 22-Sep-25
Sell* 26 $31.14 Automatic Execution
 11:21:03 - 22-Sep-25
Sell* 100 $31.14 Automatic Execution
 11:21:03 - 22-Sep-25
Sell* 100 $31.14 Automatic Execution
 11:21:03 - 22-Sep-25
Sell* 74 $31.14 Automatic Execution
 11:21:03 - 22-Sep-25
Sell* 100 $31.14 Automatic Execution
 11:21:03 - 22-Sep-25
Sell* 20 $31.14 Automatic Execution
 11:21:03 - 22-Sep-25
Sell* 26 $31.14 Automatic Execution
 11:21:03 - 22-Sep-25
Sell* 100 $31.14 Automatic Execution
 11:21:03 - 22-Sep-25
Buy* 47 $31.16 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 48 $31.15 Automatic Execution
 11:20:45 - 22-Sep-25
Sell* 36 $31.13 Automatic Execution
 11:20:13 - 22-Sep-25
Sell* 64 $31.13 Automatic Execution
 11:20:13 - 22-Sep-25
Sell* 64 $31.13 Automatic Execution
 11:20:13 - 22-Sep-25
Sell* 36 $31.13 Automatic Execution
 11:20:13 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 11:20:13 - 22-Sep-25
Sell* 7 $31.13 Automatic Execution
 11:20:13 - 22-Sep-25
Sell* 93 $31.13 Automatic Execution
 11:20:13 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 11:20:13 - 22-Sep-25
Sell* 24 $31.13 Automatic Execution
 11:20:13 - 22-Sep-25
Sell* 100 $31.155 Automatic Execution
 11:20:05 - 22-Sep-25
Buy* 1 $31.17 Automatic Execution
 11:19:56 - 22-Sep-25
Buy* 100 $31.16 Automatic Execution
 11:19:39 - 22-Sep-25
Buy* 1 $31.15 Automatic Execution
 11:19:22 - 22-Sep-25
Sell* 25 $31.13 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 1,000 $31.13 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 25 $31.13 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 25 $31.13 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 25 $31.13 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 1 $31.09 Automatic Execution
 11:18:48 - 22-Sep-25
Buy* 1 $31.08 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 19 $31.08 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 100 $31.08 Automatic Execution
 11:18:37 - 22-Sep-25
Buy* 96 $31.08 Automatic Execution
 11:18:33 - 22-Sep-25
Sell* 45 $31.07 Automatic Execution
 11:18:26 - 22-Sep-25
Sell* 50 $31.08 Automatic Execution
 11:18:26 - 22-Sep-25
Buy* 45 $31.08 Automatic Execution
 11:18:26 - 22-Sep-25
Buy* 3 $31.10 Automatic Execution
 11:18:26 - 22-Sep-25
Sell* 45 $31.07 Automatic Execution
 11:18:26 - 22-Sep-25
Buy* 1 $31.03 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $31.03 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 16 $31.03 Automatic Execution
 11:17:22 - 22-Sep-25
Unknown* 100 $31.015 Automatic Execution
 11:16:44 - 22-Sep-25
Buy* 3 $30.98 Automatic Execution
 11:16:35 - 22-Sep-25
Buy* 100 $30.98 Automatic Execution
 11:16:35 - 22-Sep-25
Buy* 100 $30.97 Automatic Execution
 11:16:35 - 22-Sep-25
Sell* 35 $30.95 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 34 $30.95 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 1 $30.95 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 2 $30.96 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 50 $30.95 Automatic Execution
 11:16:32 - 22-Sep-25
Sell* 122 $30.935 Automatic Execution
 11:16:32 - 22-Sep-25
Sell* 147 $30.935 Automatic Execution
 11:16:04 - 22-Sep-25
Buy* 2 $30.94 Automatic Execution
 11:16:04 - 22-Sep-25
Buy* 100 $30.94 Automatic Execution
 11:16:04 - 22-Sep-25
Buy* 1 $30.94 Automatic Execution
 11:16:04 - 22-Sep-25
Buy* 100 $30.99 Automatic Execution
 10:57:32 - 22-Sep-25
Buy* 41 $30.97 Automatic Execution
 10:56:49 - 22-Sep-25
Buy* 70 $30.97 Automatic Execution
 10:56:49 - 22-Sep-25
Buy* 1 $30.97 Automatic Execution
 10:56:49 - 22-Sep-25
Buy* 100 $30.97 Automatic Execution
 10:56:49 - 22-Sep-25
Buy* 10 $30.97 Automatic Execution
 10:56:49 - 22-Sep-25
Buy* 43 $30.98 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 54 $30.97 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 3 $30.98 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 38 $30.98 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 5 $30.97 Automatic Execution
 10:56:07 - 22-Sep-25
Sell* 100 $30.98 Automatic Execution
 10:55:19 - 22-Sep-25
Sell* 100 $30.97 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 38 $30.97 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 50 $30.98 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 60 $30.97 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 100 $30.97 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 24 $30.98 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 1 $30.97 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 55 $30.95 Automatic Execution
 10:53:22 - 22-Sep-25
Buy* 1 $30.95 Automatic Execution
 10:53:22 - 22-Sep-25
Sell* 35 $30.94 Automatic Execution
 10:53:04 - 22-Sep-25
Sell* 1 $30.95 Automatic Execution
 10:53:04 - 22-Sep-25
Sell* 2 $30.95 Automatic Execution
 10:52:19 - 22-Sep-25
Sell* 1 $30.95 Automatic Execution
 10:52:19 - 22-Sep-25
Buy* 15 $30.97 Automatic Execution
 10:52:04 - 22-Sep-25
Buy* 1 $30.97 Automatic Execution
 10:52:04 - 22-Sep-25
Sell* 14 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 22 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 100 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 14 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 100 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 100 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 14 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 50 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 1 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 1 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 12 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 100 $30.95 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 100 $30.96 Automatic Execution
 10:48:55 - 22-Sep-25
Buy* 100 $30.96 Automatic Execution
 10:48:18 - 22-Sep-25
Buy* 100 $30.96 Automatic Execution
 10:48:18 - 22-Sep-25
Buy* 51 $30.96 Automatic Execution
 10:48:18 - 22-Sep-25
Buy* 2 $30.96 Automatic Execution
 10:48:18 - 22-Sep-25
Buy* 68 $30.96 Automatic Execution
 10:48:18 - 22-Sep-25
Buy* 2 $30.95 Automatic Execution
 10:48:18 - 22-Sep-25
Buy* 1 $30.95 Automatic Execution
 10:48:18 - 22-Sep-25
Buy* 51 $30.95 Automatic Execution
 10:47:59 - 22-Sep-25
Buy* 27 $30.97 Automatic Execution
 10:47:59 - 22-Sep-25
Buy* 27 $30.97 Automatic Execution
 10:47:59 - 22-Sep-25
Sell* 1 $30.97 Automatic Execution
 10:47:59 - 22-Sep-25
Unknown* 25 $31.00 Automatic Execution
 10:47:09 - 22-Sep-25
Sell* 1 $31.09 Automatic Execution
 10:46:20 - 22-Sep-25
Sell* 1 $31.17 Automatic Execution
 10:24:25 - 22-Sep-25
Buy* 100 $31.205 Automatic Execution
 10:24:24 - 22-Sep-25
Sell* 25 $31.19 Automatic Execution
 10:24:24 - 22-Sep-25
Sell* 25 $31.19 Automatic Execution
 10:24:24 - 22-Sep-25
Sell* 25 $31.19 Automatic Execution
 10:24:24 - 22-Sep-25
Sell* 25 $31.19 Automatic Execution
 10:24:24 - 22-Sep-25
Buy* 9 $31.24 Automatic Execution
 10:24:20 - 22-Sep-25
Buy* 25 $31.23 Automatic Execution
 10:24:15 - 22-Sep-25
Buy* 8 $31.23 Automatic Execution
 10:24:15 - 22-Sep-25
Buy* 8 $31.23 Automatic Execution
 10:24:15 - 22-Sep-25
Buy* 50 $31.23 Automatic Execution
 10:24:15 - 22-Sep-25
Buy* 50 $31.23 Automatic Execution
 10:24:15 - 22-Sep-25
Buy* 10 $31.23 Automatic Execution
 10:24:15 - 22-Sep-25
Buy* 90 $31.23 Automatic Execution
 10:24:15 - 22-Sep-25
Buy* 1 $31.23 Automatic Execution
 10:24:15 - 22-Sep-25
Buy* 72 $31.23 Automatic Execution
 10:24:15 - 22-Sep-25
Buy* 100 $31.23 Automatic Execution
 10:24:15 - 22-Sep-25
Buy* 100 $31.24 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 150 $31.24 Automatic Execution
 10:23:21 - 22-Sep-25
Buy* 300 $31.22 Automatic Execution
 10:23:21 - 22-Sep-25
Buy* 100 $31.18 Automatic Execution
 10:23:21 - 22-Sep-25
Buy* 21 $31.18 Automatic Execution
 10:23:21 - 22-Sep-25
Buy* 100 $31.18 Automatic Execution
 10:23:21 - 22-Sep-25
Buy* 32 $31.16 Automatic Execution
 10:23:21 - 22-Sep-25
Buy* 100 $31.12 Automatic Execution
 10:23:21 - 22-Sep-25
Buy* 1 $31.12 Automatic Execution
 10:23:21 - 22-Sep-25
Buy* 1 $31.12 Automatic Execution
 10:23:21 - 22-Sep-25
Buy* 100 $31.12 Automatic Execution
 10:23:21 - 22-Sep-25
Sell* 65 $31.13 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 35 $31.13 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 100 $31.13 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 160 $31.13 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 100 $31.14 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 23 $31.14 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 100 $31.14 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 1 $31.14 Automatic Execution
 10:22:25 - 22-Sep-25
Buy* 33 $31.165 Automatic Execution
 10:22:03 - 22-Sep-25
Buy* 16 $31.18 Automatic Execution
 10:21:56 - 22-Sep-25
Buy* 100 $31.19 Automatic Execution
 10:21:56 - 22-Sep-25
Buy* 1 $31.17 Automatic Execution
 10:21:56 - 22-Sep-25
Buy* 80 $31.17 Automatic Execution
 10:21:56 - 22-Sep-25
Unknown* 25 $31.15 Automatic Execution
 10:21:56 - 22-Sep-25
Unknown* 25 $31.15 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 92 $31.17 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 25 $31.17 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 64 $31.18 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 100 $31.18 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 100 $31.18 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 22 $31.18 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 100 $31.18 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 14 $31.18 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 100 $31.18 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 100 $31.19 Automatic Execution
 10:21:56 - 22-Sep-25
Unknown* 100 $31.20 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 5 $31.19 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 6 $31.19 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 5 $31.19 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 6 $31.19 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 5 $31.19 Automatic Execution
 10:21:56 - 22-Sep-25
Sell* 1 $31.19 Automatic Execution
 10:21:56 - 22-Sep-25
Buy* 18 $31.21 Automatic Execution
 10:21:45 - 22-Sep-25
Buy* 1 $31.20 Automatic Execution
 10:21:45 - 22-Sep-25
Buy* 38 $31.20 Automatic Execution
 10:21:45 - 22-Sep-25
Buy* 100 $31.20 Automatic Execution
 10:21:45 - 22-Sep-25
Buy* 62 $31.20 Automatic Execution
 10:21:45 - 22-Sep-25
Buy* 38 $31.20 Automatic Execution
 10:21:45 - 22-Sep-25
Buy* 35 $31.18 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 1 $31.18 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 47 $31.18 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 1 $31.17 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 4 $31.18 Automatic Execution
 10:21:19 - 22-Sep-25
Sell* 382 $31.18 Automatic Execution
 10:21:19 - 22-Sep-25
Sell* 1 $31.18 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 50 $31.19 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 75 $31.19 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 25 $31.19 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 50 $31.19 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 30 $31.19 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 1 $31.19 Automatic Execution
 10:21:19 - 22-Sep-25
Unknown* 1 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Unknown* 6 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 100 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 11 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 2 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 1 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 1 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 1 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 17 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 2 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 1 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 1 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 1 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 17 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 2 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 1 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 1 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 1 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 17 $31.16 Automatic Execution
 10:21:02 - 22-Sep-25
Buy* 70 $31.16 Automatic Execution
 10:20:51 - 22-Sep-25
Buy* 40 $31.15 Automatic Execution
 10:20:51 - 22-Sep-25
Buy* 1 $31.15 Automatic Execution
 10:20:51 - 22-Sep-25
Buy* 100 $31.15 Automatic Execution
 10:20:51 - 22-Sep-25
Buy* 16 $31.15 Automatic Execution
 10:20:51 - 22-Sep-25
Buy* 12 $31.15 Automatic Execution
 10:20:51 - 22-Sep-25
Buy* 39 $31.15 Automatic Execution
 10:20:51 - 22-Sep-25
Buy* 100 $31.15 Automatic Execution
 10:20:51 - 22-Sep-25
Buy* 2 $31.15 Automatic Execution
 10:20:51 - 22-Sep-25
Buy* 40 $31.15 Automatic Execution
 10:20:51 - 22-Sep-25
Buy* 50 $31.14 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 100 $31.12 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 17 $31.14 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 100 $31.15 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 100 $31.15 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 100 $31.15 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 75 $31.15 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 56 $31.15 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 100 $31.12 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 25 $31.15 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 100 $31.17 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 1 $31.15 Automatic Execution
 10:20:28 - 22-Sep-25
Unknown* 25 $31.17 Automatic Execution
 10:20:19 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:16 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 25 $31.175 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 1 $31.20 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 75 $31.19 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 50 $31.19 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 25 $31.19 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 20 $31.19 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 1 $31.19 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 19 $31.19 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 1 $31.19 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 21 $31.18 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 21 $31.17 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 21 $31.16 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 1 $31.17 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 4 $31.17 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 21 $31.16 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 21 $31.16 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 21 $31.15 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 24 $31.15 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 100 $31.14 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 21 $31.14 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 21 $31.14 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 100 $31.14 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 10 $31.13 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 16 $31.13 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 100 $31.12 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 21 $31.12 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 44 $31.12 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 100 $31.12 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 10 $31.10 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 80 $31.10 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 22 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 46 $31.10 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 22 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 52 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 48 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 23 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 10 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 29 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 1 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 47 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 53 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 37 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 33 $31.09 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 100 $31.08 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 100 $31.08 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 75 $31.08 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 25 $31.08 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 100 $31.08 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 80 $31.08 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 10 $31.07 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 5 $31.07 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:18:54 - 22-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:18:54 - 22-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:18:54 - 22-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:18:54 - 22-Sep-25
Unknown* 52 $31.06 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 25 $31.07 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 50 $31.07 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 30 $31.07 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 25 $31.07 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 100 $31.06 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 100 $31.06 Automatic Execution
 10:18:54 - 22-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:18:54 - 22-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:18:54 - 22-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 25 $31.065 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 100 $31.065 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 1 $31.07 Automatic Execution
 10:18:53 - 22-Sep-25
Sell* 99 $31.07 Automatic Execution
 10:18:53 - 22-Sep-25
Sell* 1 $31.07 Automatic Execution
 10:18:53 - 22-Sep-25
Sell* 1 $31.07 Automatic Execution
 10:18:53 - 22-Sep-25
Sell* 1 $31.07 Automatic Execution
 10:18:53 - 22-Sep-25
Buy* 25 $31.09 Automatic Execution
 10:18:14 - 22-Sep-25
Buy* 25 $31.09 Automatic Execution
 10:18:14 - 22-Sep-25
Buy* 25 $31.09 Automatic Execution
 10:18:14 - 22-Sep-25
Buy* 25 $31.09 Automatic Execution
 10:18:14 - 22-Sep-25
Sell* 100 $31.09 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 47 $31.09 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 68 $31.10 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 64 $31.10 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 100 $31.10 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 68 $31.10 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 100 $31.10 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 76 $31.10 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 24 $31.10 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 100 $31.10 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 100 $31.155 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 67 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 100 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 33 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 100 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 12 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 18 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 70 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 100 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 158 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 100 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 100 $31.16 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 100 $31.17 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 55 $31.17 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 5 $31.17 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 80 $31.18 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 25 $31.18 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 25 $31.18 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 25 $31.18 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 10 $31.18 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 10 $31.18 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 25 $31.18 Automatic Execution
 10:18:03 - 22-Sep-25
Sell* 25 $31.18 Automatic Execution
 10:18:03 - 22-Sep-25
Buy* 22 $31.18 Automatic Execution
 10:17:58 - 22-Sep-25
Buy* 45 $31.18 Automatic Execution
 10:17:58 - 22-Sep-25
Buy* 100 $31.18 Automatic Execution
 10:17:58 - 22-Sep-25
Buy* 358 $31.18 Automatic Execution
 10:17:58 - 22-Sep-25
Buy* 11 $31.18 Automatic Execution
 10:17:58 - 22-Sep-25
Buy* 32 $31.17 Automatic Execution
 10:17:45 - 22-Sep-25
Buy* 199 $31.18 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 200 $31.18 Automatic Execution
 10:17:38 - 22-Sep-25
Unknown* 200 $31.18 Automatic Execution
 10:17:38 - 22-Sep-25
Unknown* 200 $31.18 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 200 $31.18 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 1 $31.18 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 200 $31.18 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 15 $31.19 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 1 $31.19 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 16 $31.19 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 36 $31.20 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 36 $31.20 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 28 $31.20 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 36 $31.20 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 36 $31.20 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 36 $31.20 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 36 $31.20 Automatic Execution
 10:17:38 - 22-Sep-25
Buy* 50 $31.22 Automatic Execution
 10:17:38 - 22-Sep-25
Buy* 42 $31.22 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 50 $31.21 Automatic Execution
 10:17:32 - 22-Sep-25
Buy* 89 $31.24 Automatic Execution
 10:17:32 - 22-Sep-25
Buy* 11 $31.24 Automatic Execution
 10:17:32 - 22-Sep-25
Buy* 83 $31.24 Automatic Execution
 10:17:28 - 22-Sep-25
Buy* 54 $31.23 Automatic Execution
 10:17:10 - 22-Sep-25
Buy* 1 $31.23 Automatic Execution
 10:17:10 - 22-Sep-25
Buy* 200 $31.22 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 100 $31.21 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 300 $31.21 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 80 $31.21 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 100 $31.21 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 100 $31.20 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 47 $31.19 Automatic Execution
 10:16:35 - 22-Sep-25
Buy* 52 $31.19 Automatic Execution
 10:16:35 - 22-Sep-25
Sell* 2 $31.19 Automatic Execution
 10:16:03 - 22-Sep-25
Sell* 3 $31.19 Automatic Execution
 10:16:03 - 22-Sep-25
Buy* 1 $31.22 Automatic Execution
 10:15:28 - 22-Sep-25
Sell* 900 $30.36 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 5 $30.40 Automatic Execution
 09:52:13 - 22-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $30.45 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $30.45 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $30.45 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 18 $30.44 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 39 $30.44 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 3 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 22 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 25 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 25 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 25 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 100 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 25 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 25 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 25 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 25 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 22 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 25 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 25 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 25 $30.42 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 19 $30.43 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 3 $30.41 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 25 $30.41 Automatic Execution
 09:51:48 - 22-Sep-25
Buy* 3 $30.41 Automatic Execution
 09:51:48 - 22-Sep-25
Buy* 25 $30.41 Automatic Execution
 09:51:48 - 22-Sep-25
Buy* 100 $30.44 Automatic Execution
 09:50:53 - 22-Sep-25
Buy* 100 $30.44 Automatic Execution
 09:50:53 - 22-Sep-25
Buy* 100 $30.44 Automatic Execution
 09:50:53 - 22-Sep-25
Sell* 200 $30.41 Automatic Execution
 09:50:53 - 22-Sep-25
Sell* 200 $30.41 Automatic Execution
 09:50:53 - 22-Sep-25
Buy* 1 $30.43 Automatic Execution
 09:50:53 - 22-Sep-25
Buy* 1 $30.42 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 100 $30.42 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 99 $30.42 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 1 $30.42 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 38 $30.41 Automatic Execution
 09:50:08 - 22-Sep-25
Buy* 100 $30.42 Automatic Execution
 09:50:08 - 22-Sep-25
Buy* 100 $30.42 Automatic Execution
 09:50:08 - 22-Sep-25
Buy* 12 $30.41 Automatic Execution
 09:50:08 - 22-Sep-25
Unknown* 25 $30.39 Automatic Execution
 09:50:08 - 22-Sep-25
Unknown* 25 $30.39 Automatic Execution
 09:50:08 - 22-Sep-25
Unknown* 25 $30.39 Automatic Execution
 09:50:08 - 22-Sep-25
Unknown* 25 $30.39 Automatic Execution
 09:50:08 - 22-Sep-25
Buy* 21 $30.39 Automatic Execution
 09:50:01 - 22-Sep-25
Sell* 10 $30.35 Automatic Execution
 09:50:01 - 22-Sep-25
Sell* 7 $30.35 Automatic Execution
 09:50:01 - 22-Sep-25
Sell* 19 $30.35 Automatic Execution
 09:50:01 - 22-Sep-25
Buy* 200 $30.36 Automatic Execution
 09:50:01 - 22-Sep-25
Buy* 1 $30.35 Automatic Execution
 09:50:01 - 22-Sep-25
Sell* 100 $30.32 Automatic Execution
 09:49:57 - 22-Sep-25
Sell* 13 $30.35 Automatic Execution
 09:49:29 - 22-Sep-25
Buy* 1 $30.40 Automatic Execution
 09:49:18 - 22-Sep-25
Buy* 1 $30.34 Automatic Execution
 09:48:34 - 22-Sep-25
Buy* 75 $30.34 Automatic Execution
 09:48:34 - 22-Sep-25
Buy* 25 $30.34 Automatic Execution
 09:48:34 - 22-Sep-25
Sell* 12 $30.34 Automatic Execution
 09:48:18 - 22-Sep-25
Sell* 1 $30.34 Automatic Execution
 09:48:18 - 22-Sep-25
Sell* 25 $30.35 Automatic Execution
 09:48:16 - 22-Sep-25
Buy* 100 $30.34 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 100 $30.33 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 100 $30.35 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 25 $30.36 Automatic Execution
 09:47:51 - 22-Sep-25
Sell* 25 $30.37 Automatic Execution
 09:47:40 - 22-Sep-25
Buy* 100 $30.39 Automatic Execution
 09:47:40 - 22-Sep-25
Buy* 25 $30.43 Automatic Execution
 09:47:09 - 22-Sep-25
Buy* 25 $30.43 Automatic Execution
 09:47:09 - 22-Sep-25
Buy* 25 $30.43 Automatic Execution
 09:47:09 - 22-Sep-25
Buy* 21 $30.39 Automatic Execution
 09:46:59 - 22-Sep-25
Buy* 21 $30.39 Automatic Execution
 09:46:59 - 22-Sep-25
Buy* 100 $30.37 Automatic Execution
 09:46:59 - 22-Sep-25
Buy* 100 $30.315 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 100 $30.315 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 2 $30.30 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 100 $30.30 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 25 $30.28 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 25 $30.28 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 25 $30.28 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 25 $30.28 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 75 $30.26 Automatic Execution
 09:46:35 - 22-Sep-25
Buy* 25 $30.26 Automatic Execution
 09:46:35 - 22-Sep-25
Buy* 50 $30.26 Automatic Execution
 09:46:35 - 22-Sep-25
Buy* 100 $30.26 Automatic Execution
 09:46:35 - 22-Sep-25
Sell* 1 $30.25 Automatic Execution
 09:46:35 - 22-Sep-25
Sell* 100 $30.25 Automatic Execution
 09:46:35 - 22-Sep-25
Buy* 100 $30.25 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 100 $30.25 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 100 $30.21 Automatic Execution
 09:46:14 - 22-Sep-25
Sell* 100 $30.21 Automatic Execution
 09:46:14 - 22-Sep-25
Sell* 1 $30.21 Automatic Execution
 09:46:14 - 22-Sep-25
Sell* 100 $30.22 Automatic Execution
 09:46:14 - 22-Sep-25
Buy* 100 $30.25 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 100 $30.25 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 28 $30.07 Automatic Execution
 09:33:27 - 22-Sep-25
Buy* 38 $30.25 Automatic Execution
 09:46:12 - 22-Sep-25
Sell* 100 $30.06 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 35 $30.24 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 100 $30.07 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 25 $30.24 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 25 $30.00 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 20 $30.23 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 25 $30.00 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 59 $30.23 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 57 $30.04 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 1 $30.22 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 39 $30.02 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 74 $30.22 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 37 $30.02 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 18 $30.22 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 24 $30.02 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 5 $30.16 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 100 $29.99 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 100 $30.16 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 100 $29.99 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 26 $30.15 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 88 $29.98 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 24 $30.15 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 12 $29.98 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 50 $30.15 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 100 $29.98 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 24 $30.15 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 50 $29.97 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 40 $30.15 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 24 $29.96 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 1 $30.14 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 3 $29.92 Automatic Execution
 09:31:18 - 22-Sep-25
Sell* 100 $30.12 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 100 $30.01 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 100 $30.12 Automatic Execution
 09:45:26 - 22-Sep-25
Sell* 100 $30.00 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $30.13 Automatic Execution
 09:45:26 - 22-Sep-25
Sell* 100 $30.01 Automatic Execution
 09:30:56 - 22-Sep-25
Buy* 34 $30.13 Automatic Execution
 09:45:26 - 22-Sep-25
Sell* 200 $30.01 Automatic Execution
 09:30:56 - 22-Sep-25
Buy* 100 $30.13 Automatic Execution
 09:45:26 - 22-Sep-25
Sell* 100 $30.01 Automatic Execution
 09:30:56 - 22-Sep-25
Buy* 2 $30.185 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 79 $30.12 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 20 $30.12 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 2 $30.08 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $30.42 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $30.12 Automatic Execution
 09:45:26 - 22-Sep-25
Sell* 12 $30.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 1 $30.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 1 $30.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 1 $30.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 3 $30.30 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $30.30 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $30.30 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $30.30 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $30.30 Ordinary
 09:25:00 - 22-Sep-25
Sell* 4 $30.30 Ordinary
 09:25:00 - 22-Sep-25
Sell* 4 $30.30 Ordinary
 09:25:00 - 22-Sep-25
Sell* 100 $30.35 Ordinary
 07:41:14 - 22-Sep-25
Buy* 1 $30.37 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01