Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qifu Technology (QFIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $42.19 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $42.19 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 52 $42.19 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 48 $42.19 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 10 $42.19 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 10 $42.19 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $42.19 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 14 $42.19 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 28 $42.19 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $42.19 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $42.20 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 29 $42.20 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 4 $42.20 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 3 $42.20 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 7 $42.20 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 44 $42.16 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $42.16 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 6 $42.16 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 55 $42.15 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 45 $42.15 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $42.14 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 33 $42.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 67 $42.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $42.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $42.14 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $42.14 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 40 $42.14 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 40 $42.14 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $42.14 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $42.14 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 100 $42.17 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 71 $42.15 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $42.15 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $42.12 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 25 $42.12 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 25 $42.12 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 25 $42.12 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 20 $42.12 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 3 $42.10 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 15 $42.10 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 85 $42.10 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 120 $42.11 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $42.14 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 200 $42.11 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $42.14 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $42.14 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 69 $42.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 50 $42.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $42.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $42.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 50 $42.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $42.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 99 $42.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $42.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 99 $42.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $42.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 4 $42.05 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 55 $42.04 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 100 $42.03 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 25 $42.03 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 8 $42.03 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 117 $42.05 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $42.05 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 16 $42.05 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $42.05 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $42.07 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 7 $42.06 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 89 $42.04 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 61 $42.04 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 7 $42.06 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 33 $42.06 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 14 $42.05 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 13 $42.05 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 20 $42.05 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 33 $42.05 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $42.04 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 50 $42.05 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $42.05 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 20 $42.05 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 50 $42.06 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 5 $42.08 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 1 $42.08 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 5 $42.10 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $42.11 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 24 $42.11 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 5 $42.11 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 127 $42.12 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 127 $42.12 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 400 $42.12 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 48 $42.12 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 52 $42.12 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 100 $42.12 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 100 $42.11 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 8 $42.11 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 14 $42.10 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 33 $42.11 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 2 $42.08 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 5 $42.09 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 10 $42.09 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 30 $42.09 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $42.10 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 10 $42.10 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 60 $42.13 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 60 $42.13 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $42.13 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 5 $42.13 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 3 $42.13 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $42.16 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 50 $42.16 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 50 $42.17 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 50 $42.17 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 100 $42.17 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 36 $42.18 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $42.18 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $42.18 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 64 $42.18 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 100 $42.19 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 50 $42.19 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 10 $42.14 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 10 $42.14 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 10 $42.14 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 100 $42.075 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $42.075 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $42.08 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $42.15 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 67 $42.15 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 1 $42.15 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 100 $42.16 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 100 $42.16 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 1 $42.15 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 9 $42.15 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $42.14 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $42.14 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 50 $42.14 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $42.14 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 9 $42.12 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 4 $42.12 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 5 $42.12 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 1 $42.12 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 4 $42.11 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 82 $42.11 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 96 $42.11 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 1 $42.10 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $42.11 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 50 $42.11 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 100 $42.14 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 44 $42.14 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 56 $42.145 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $42.14 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 10 $42.15 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 10 $42.15 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $42.16 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 25 $42.165 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 100 $42.17 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 100 $42.18 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 22 $42.18 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 10 $42.18 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 12 $42.18 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 24 $42.18 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 47 $42.19 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 53 $42.19 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $42.19 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $42.19 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 5 $42.20 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 95 $42.20 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 5 $42.20 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 86 $42.20 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 85 $42.20 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 30 $42.20 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 1 $42.20 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 50 $42.19 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 100 $42.18 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 100 $42.18 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 100 $42.17 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 62 $42.17 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 100 $42.16 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 8 $42.16 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $42.17 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $42.17 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 1 $42.17 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 25 $42.17 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 59 $42.17 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 41 $42.17 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $42.17 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 24 $42.17 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $42.17 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $42.171 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 4 $42.18 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 16 $42.18 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 42 $42.18 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 62 $42.19 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 100 $42.19 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 100 $42.19 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 100 $42.19 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 10 $42.18 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 125 $42.19 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 128 $42.18 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 72 $42.18 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 38 $42.15 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 62 $42.16 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 100 $42.16 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 34 $42.16 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 66 $42.16 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 69 $42.08 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 31 $42.08 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 25 $42.09 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 264 $42.10 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 25 $42.125 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 25 $42.125 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 3 $42.125 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 34 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 66 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 52 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 25 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 50 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 14 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 2 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 2 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 2 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 2 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 2 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 66 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 16 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 68 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 30 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 2 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 50 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 2 $42.12 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 18 $42.14 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 82 $42.14 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 9 $42.14 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 9 $42.14 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 25 $42.12 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 29 $42.13 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 125 $42.13 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 29 $42.13 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 4 $42.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 1 $42.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 22 $42.12 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 23 $42.12 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 18 $42.12 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 5 $42.12 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 5 $42.12 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 14 $42.12 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 11 $42.10 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 7 $42.10 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $42.11 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 84 $42.11 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 16 $42.11 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 14 $42.11 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 2 $42.11 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $42.11 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $42.10 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 35 $42.11 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 1 $42.12 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 1 $42.12 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 25 $42.12 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 200 $42.13 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 100 $42.13 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 100 $42.13 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $42.15 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 14 $42.13 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 1 $42.14 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 100 $42.17 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 100 $42.17 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 1 $42.20 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 100 $42.20 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 25 $42.21 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 8 $42.19 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 1 $42.17 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 7 $42.17 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 1 $42.17 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 100 $42.17 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 7 $42.16 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 26 $42.16 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 25 $42.17 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 100 $42.175 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 1 $42.20 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $42.22 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $42.22 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 99 $42.22 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $42.22 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 14:31:33 - 18-Jul-25
Unknown* 4 $42.235 Automatic Execution
 14:31:29 - 18-Jul-25
Unknown* 100 $42.235 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $42.22 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $42.24 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 14 $42.22 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 50 $42.22 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 21 $42.25 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 7 $42.25 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 69 $42.25 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 46 $42.25 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 54 $42.25 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 15 $42.25 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 36 $42.25 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 98 $42.26 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 2 $42.26 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 2 $42.26 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $42.26 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $42.26 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 3 $42.27 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 2 $42.23 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 2 $42.25 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 3 $42.25 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 3 $42.25 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 92 $42.25 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 8 $42.25 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $42.25 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $42.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 25 $42.23 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 200 $42.23 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 201 $42.23 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 88 $42.23 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $42.23 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 100 $42.23 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 100 $42.23 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 12 $42.23 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 4 $42.16 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 4 $42.15 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 100 $42.16 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 96 $42.15 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 4 $42.15 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 25 $42.16 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 25 $42.16 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 25 $42.16 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 25 $42.16 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 1 $42.20 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 1 $42.15 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 50 $42.13 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $42.11 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 196 $42.11 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 200 $42.11 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 200 $42.11 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 37 $42.11 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 67 $42.11 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 50 $42.10 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 14 $42.10 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 100 $42.08 Automatic Execution
 13:52:26 - 18-Jul-25
Sell* 47 $42.09 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 28 $42.09 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 25 $42.09 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 40 $42.12 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 60 $42.12 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 1 $42.16 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 1 $42.16 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 38 $42.16 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 62 $42.16 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $42.17 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 1 $42.17 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 100 $42.17 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 100 $42.18 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 100 $42.18 Automatic Execution
 13:46:17 - 18-Jul-25
Unknown* 100 $42.20 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 200 $42.20 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 100 $42.20 Automatic Execution
 13:33:31 - 18-Jul-25
Sell* 200 $42.20 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 200 $42.20 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 200 $42.20 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 200 $42.20 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 200 $42.20 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 200 $42.20 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 60 $42.20 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 118 $42.20 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 5 $42.20 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 19 $42.20 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 63 $42.20 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 39 $42.195 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 156 $42.195 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 10 $42.20 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 190 $42.20 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 10 $42.195 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 25 $42.195 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 4 $42.195 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 5 $42.195 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 161 $42.195 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 4 $42.21 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 108 $42.20 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 92 $42.20 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 2 $42.20 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 92 $42.20 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 200 $42.20 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 200 $42.20 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 50 $42.19 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 200 $42.17 Automatic Execution
 13:32:36 - 18-Jul-25
Unknown* 200 $42.165 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 200 $42.17 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 72 $42.17 Automatic Execution
 13:32:36 - 18-Jul-25
Unknown* 200 $42.165 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 3 $42.18 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 3 $42.18 Automatic Execution
 13:32:25 - 18-Jul-25
Unknown* 108 $42.18 Automatic Execution
 13:32:25 - 18-Jul-25
Unknown* 92 $42.18 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 10 $42.13 Automatic Execution
 13:31:49 - 18-Jul-25
Sell* 49 $42.13 Automatic Execution
 13:31:49 - 18-Jul-25
Sell* 151 $42.13 Automatic Execution
 13:31:49 - 18-Jul-25
Sell* 200 $42.13 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 200 $42.13 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 141 $42.13 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 200 $42.13 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 77 $42.14 Automatic Execution
 13:31:49 - 18-Jul-25
Sell* 3 $42.15 Automatic Execution
 13:31:48 - 18-Jul-25
Sell* 3 $42.15 Automatic Execution
 13:31:48 - 18-Jul-25
Sell* 3 $42.15 Automatic Execution
 13:31:48 - 18-Jul-25
Sell* 3 $42.15 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 3 $42.15 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 3 $42.15 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 3 $42.15 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 3 $42.15 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 3 $42.145 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 3 $42.145 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 3 $42.15 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 4 $42.14 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 200 $42.12 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 200 $42.12 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 100 $42.12 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 100 $42.12 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 100 $42.12 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 200 $42.12 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 200 $42.12 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 1 $42.11 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 13:31:39 - 18-Jul-25
Unknown* 7 $42.09 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 36 $42.10 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $42.10 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $42.10 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 64 $42.10 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 110 $42.08 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 100 $42.08 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 23 $42.08 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 5 $42.08 Automatic Execution
 13:28:26 - 18-Jul-25
Unknown* 97 $42.09 Automatic Execution
 13:27:40 - 18-Jul-25
Unknown* 1 $42.09 Automatic Execution
 13:27:40 - 18-Jul-25
Unknown* 1 $42.09 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 10 $42.09 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 1 $42.09 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 1 $42.09 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 1 $42.09 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 1 $42.09 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 1 $42.09 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 1 $42.09 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 8 $42.10 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 5 $42.12 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 4 $42.13 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 200 $42.13 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 200 $42.13 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 48 $42.13 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 52 $42.13 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 18 $42.14 Automatic Execution
 13:26:58 - 18-Jul-25
Unknown* 25 $42.16 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 25 $42.17 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 18 $42.15 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 25 $42.165 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 25 $42.165 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 25 $42.165 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 25 $42.165 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 25 $42.165 Automatic Execution
 13:25:26 - 18-Jul-25
Sell* 25 $42.165 Automatic Execution
 13:25:26 - 18-Jul-25
Sell* 100 $42.165 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 100 $42.165 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $42.165 Automatic Execution
 13:24:47 - 18-Jul-25
Unknown* 37 $42.17 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 37 $42.17 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 37 $42.17 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 37 $42.17 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 25 $42.17 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $42.185 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $42.19 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 8 $42.18 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 47 $42.19 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 53 $42.19 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 1 $42.19 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 5 $42.19 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $42.19 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 7 $42.19 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 3 $42.19 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 39 $42.19 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $42.215 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $42.215 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 50 $42.16 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 1 $42.16 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 50 $42.11 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 42 $42.09 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 58 $42.09 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.09 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.09 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.09 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 1 $42.09 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 1 $42.09 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 400 $42.09 Automatic Execution
 13:23:00 - 18-Jul-25
Unknown* 100 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Unknown* 100 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 16 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 168 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 16 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 16 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 200 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 184 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $42.08 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 6 $42.05 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 7 $42.055 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 1 $42.06 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 3 $42.06 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 10 $42.06 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 2 $42.06 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 25 $42.07 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 100 $42.07 Automatic Execution
 13:22:09 - 18-Jul-25
Unknown* 17 $42.07 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 25 $42.07 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 25 $42.07 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 26 $42.07 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 1 $42.07 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 13 $42.07 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 10 $42.07 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 25 $42.07 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 2 $42.07 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $42.08 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $42.08 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 9 $42.08 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $42.08 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 34 $42.09 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 26 $42.09 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 74 $42.09 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 1 $42.09 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 16 $42.09 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 24 $42.09 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 25 $41.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 25 $41.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 25 $41.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 25 $41.95 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 25 $41.89 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 43 $41.90 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 50 $41.87 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 38 $41.87 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 68 $41.87 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 32 $41.87 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 21 $41.87 Automatic Execution
 12:56:28 - 18-Jul-25
Unknown* 1 $41.86 Automatic Execution
 12:56:28 - 18-Jul-25
Unknown* 23 $41.86 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 500 $41.85 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 300 $41.83 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $41.82 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 1 $41.82 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 100 $41.82 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 100 $41.82 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 100 $41.82 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 25 $41.85 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 25 $41.85 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 25 $41.85 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 13 $41.84 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 87 $41.84 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $41.84 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $41.85 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 100 $41.85 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 100 $41.85 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 100 $41.85 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 300 $41.85 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 62 $41.83 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 100 $41.84 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 100 $41.85 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 200 $41.85 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 100 $41.84 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 43 $41.84 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 14 $41.85 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 100 $41.86 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 1 $41.86 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 100 $41.86 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 16 $41.86 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 74 $41.86 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 49 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 138 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 100 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 11 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 50 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 19 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 81 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 50 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 76 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 24 $41.87 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 10 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 6 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 21 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 8 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 2 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 2 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 4 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 5 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 9 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 7 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 2 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 10 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 11 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 50 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 50 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 25 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 8 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 2 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 2 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 4 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 5 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 9 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 7 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 2 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 2 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 600 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 21 $41.89 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 36 $41.91 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 10 $41.91 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 5 $41.91 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 85 $41.91 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 4 $41.91 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 2 $41.91 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 7 $41.91 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 13 $41.91 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 53 $41.91 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 73 $41.95 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 27 $41.95 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 72 $41.95 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 28 $41.95 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $41.95 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $41.96 Automatic Execution
 12:46:19 - 18-Jul-25
Buy* 100 $41.97 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $41.97 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $41.97 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 21 $42.00 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 45 $42.00 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 55 $42.00 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 55 $42.00 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 24 $42.00 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 6 $42.01 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $42.01 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 44 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 14 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 76 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 50 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 1 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 1 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 29 $42.01 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 60 $42.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $42.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $42.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $42.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $42.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 60 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 50 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 50 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 100 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 7 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 63 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 63 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 50 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 50 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 13 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 87 $42.03 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 50 $42.04 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 50 $42.04 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $42.04 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 50 $42.04 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 2 $42.05 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $42.05 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $42.055 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 20 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 100 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 80 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 44 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 56 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 80 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 12 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 88 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 30 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 20 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 50 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 70 $42.06 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 1 $42.07 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $42.07 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 25 $42.06 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 1 $42.06 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 1 $42.06 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 25 $42.06 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 40 $42.06 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 25 $42.05 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 41 $42.04 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 25 $42.03 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 60 $42.03 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 50 $42.04 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 207 $42.03 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 207 $42.03 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 7 $42.03 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 200 $42.03 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 114 $42.02 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 93 $42.02 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 7 $42.02 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 82 $42.02 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 25 $42.00 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 25 $42.00 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 25 $42.00 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 2 $42.00 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 25 $42.00 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 25 $42.00 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 25 $42.00 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 25 $42.00 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 25 $42.00 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 200 $42.01 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 18 $42.01 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 6 $42.01 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 300 $42.01 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 300 $42.01 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 300 $42.01 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 40 $42.02 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 20 $42.02 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 1 $42.01 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 9 $42.03 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 155 $42.03 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1,695 $42.03 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 91 $42.03 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $42.03 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $42.03 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 157 $42.03 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 55 $42.05 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 28 $42.04 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $42.04 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $42.05 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 120 $42.05 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $42.05 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $42.05 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $42.05 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $42.05 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 100 $42.05 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $42.05 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $42.05 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 1 $42.05 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 4 $42.06 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 4 $42.06 Automatic Execution
 12:19:58 - 18-Jul-25
Unknown* 100 $42.06 Automatic Execution
 12:19:58 - 18-Jul-25
Sell* 100 $42.06 Automatic Execution
 12:19:58 - 18-Jul-25
Sell* 100 $42.06 Automatic Execution
 12:19:58 - 18-Jul-25
Sell* 100 $42.06 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 200 $42.06 Automatic Execution
 12:19:23 - 18-Jul-25
Unknown* 100 $42.05 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 100 $42.06 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 100 $42.06 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 100 $42.06 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 100 $42.08 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 50 $42.08 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $42.08 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $42.08 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 67 $42.08 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 33 $42.08 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 4 $42.09 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 96 $42.09 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 5 $42.09 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 50 $42.11 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 20 $42.10 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 200 $42.10 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 120 $42.10 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 80 $42.10 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 100 $42.10 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 120 $42.10 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 80 $42.10 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 60 $42.08 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 10 $42.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 25 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 25 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 25 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 25 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 25 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 25 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 25 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 7 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 41 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 59 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 1 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 93 $42.09 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 80 $42.22 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 34 $42.22 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 16 $42.22 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 4 $42.22 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 25 $42.23 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 36 $42.24 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $42.24 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $42.24 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $42.24 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 18 $42.24 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 1 $42.25 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 1 $42.25 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 5 $42.25 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 9 $42.25 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 100 $42.25 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 100 $42.25 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 28 $42.23 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 62 $42.23 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 43 $42.23 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 100 $42.23 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 1 $42.23 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 1 $42.23 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 50 $42.23 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 203 $42.23 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 7 $42.23 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 7 $42.22 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 3 $42.22 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 18 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 174 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 2 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 1 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 1 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 1 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 1 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 256 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 44 $42.23 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 1 $42.22 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 15 $42.22 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 50 $42.23 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $42.23 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 5 $42.26 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $42.26 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $42.26 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $42.26 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 10 $42.26 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 25 $42.27 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $42.28 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 13 $42.29 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $42.28 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $42.28 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 68 $42.28 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 101 $42.29 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 25 $42.29 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 36 $42.29 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 25 $42.29 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 32 $42.28 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 75 $42.29 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 25 $42.29 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 25 $42.31 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 25 $42.29 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 4 $42.26 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 100 $42.26 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 100 $42.26 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 38 $42.26 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 62 $42.26 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 10 $42.26 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 5 $42.27 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 100 $42.27 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 1 $42.27 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 7 $42.27 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $42.27 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 60 $42.27 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 35 $42.27 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 62 $42.27 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 10 $42.27 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 100 $42.30 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 100 $42.29 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 100 $42.29 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 50 $42.25 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 11:46:57 - 18-Jul-25
Unknown* 62 $42.29 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 100 $42.29 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 100 $42.31 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $42.29 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $42.29 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 100 $42.30 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 32 $42.26 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 32 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 15 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 15 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 55 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 17 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 17 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 17 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 17 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $42.235 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 12 $42.22 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 9 $42.22 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 33 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 32 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 67 $42.22 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 5 $42.22 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 14 $42.22 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 12 $42.22 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 126 $42.22 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 25 $42.255 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 25 $42.255 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 25 $42.255 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 3 $42.24 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 1 $42.24 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 1 $42.14 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 100 $42.14 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 100 $42.14 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 92 $42.14 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 8 $42.14 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 25 $42.17 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $42.17 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $42.17 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $42.17 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 4 $42.12 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 11 $42.12 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 2 $42.12 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 9 $42.12 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 3 $42.12 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $42.11 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $42.11 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 10 $42.13 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $42.14 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $42.14 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $42.14 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 9 $42.17 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 80 $42.13 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $42.13 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $42.13 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $42.13 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $42.13 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 27 $42.14 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 56 $42.15 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 44 $42.15 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $42.15 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 3 $42.16 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 60 $42.15 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 15 $42.16 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 30 $42.16 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 18 $42.16 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 40 $42.16 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 21 $42.16 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 170 $42.17 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 30 $42.17 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 99 $42.16 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $42.16 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 18 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 25 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 25 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 5 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 50 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 28 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 76 $42.12 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 28 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 28 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 100 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 1 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 76 $42.13 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 1 $42.16 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 2 $42.16 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 2 $42.16 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $42.16 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $42.16 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $42.16 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $42.16 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $42.17 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 3 $42.20 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 2 $42.20 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 30 $42.21 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 100 $42.20 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 1 $42.22 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 25 $42.22 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 25 $42.24 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 5 $42.25 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 2 $42.25 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 10 $42.25 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 30 $42.29 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $42.29 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $42.29 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 8 $42.29 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $42.29 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 25 $42.31 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 25 $42.31 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 3 $42.29 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $42.29 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $42.29 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 72 $42.29 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 22 $42.29 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 6 $42.29 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $42.30 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $42.30 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 20 $42.29 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 1 $42.30 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 50 $42.30 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $42.36 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 42 $42.35 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 1 $42.35 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 100 $42.35 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 100 $42.35 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 1 $42.35 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 18 $42.35 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 1 $42.38 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 10 $42.41 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 6 $42.435 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 75 $42.43 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 100 $42.43 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 25 $42.43 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 10 $42.44 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 30 $42.44 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 30 $42.44 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 35 $42.44 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 20 $42.44 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 8 $42.44 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 1 $42.45 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 2 $42.45 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 100 $42.45 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 100 $42.45 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 100 $42.495 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $42.495 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 6 $42.495 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 42 $42.52 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 42 $42.52 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 1 $42.48 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 25 $42.45 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 25 $42.45 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 25 $42.45 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 25 $42.45 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 25 $42.45 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 25 $42.45 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 7 $42.47 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 33 $42.47 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 139 $42.47 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 61 $42.47 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 11 $42.46 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $42.46 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $42.46 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 7 $42.45 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 7 $42.46 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 7 $42.46 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 1 $42.44 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 100 $42.44 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 100 $42.43 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 4 $42.42 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 27 $42.42 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 3 $42.42 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 50 $42.42 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 47 $42.42 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 60 $42.39 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 52 $42.39 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 45 $42.39 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 26 $42.38 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $42.37 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 1 $42.33 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 1 $42.33 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 48 $42.30 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 5 $42.30 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 60 $42.29 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 47 $42.29 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 100 $42.29 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 40 $42.29 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 60 $42.28 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 18 $42.28 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 50 $42.28 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1 $42.28 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 47 $42.28 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 53 $42.28 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 91 $42.24 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 100 $42.30 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $42.30 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 16 $42.31 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $42.38 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1 $42.38 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 8 $42.39 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $42.40 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $42.40 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 4 $42.39 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 9 $42.40 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 50 $42.40 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 1 $42.40 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 99 $42.40 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 11 $42.41 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 60 $42.41 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 100 $42.41 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 29 $42.41 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 1 $42.42 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $42.42 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $42.42 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $42.42 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 3 $42.43 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 1 $42.43 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 1 $42.43 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 9 $42.43 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 1 $42.43 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $42.44 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 100 $42.44 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 100 $42.44 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 1 $42.44 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 100 $42.47 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 50 $42.47 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $42.47 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 1 $42.47 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $42.47 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 20 $42.51 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 60 $42.52 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 100 $42.52 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 100 $42.52 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 100 $42.52 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 1 $42.52 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 100 $42.52 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 2 $42.56 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 1 $42.58 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $42.58 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 8 $42.59 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 7 $42.59 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $42.60 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $42.60 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 2 $42.60 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 12 $42.60 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 2 $42.60 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 60 $42.62 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 62 $42.61 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 25 $42.61 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 25 $42.61 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 10 $42.62 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 25 $42.62 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 60 $42.62 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $42.60 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 5 $42.60 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 100 $42.60 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 50 $42.615 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 25 $42.615 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 25 $42.615 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 7 $42.62 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 8 $42.62 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 4 $42.61 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 23 $42.61 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $42.61 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $42.60 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 1 $42.59 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $42.59 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 17 $42.59 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 25 $42.58 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $42.57 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $42.57 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $42.57 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 9 $42.57 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $42.56 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $42.56 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $42.56 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $42.56 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $42.56 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $42.56 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $42.56 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 100 $42.55 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 78 $42.55 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $42.55 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $42.57 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 60 $42.57 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $42.57 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 38 $42.57 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 62 $42.57 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 25 $42.58 Automatic Execution
 10:47:15 - 18-Jul-25
Unknown* 25 $42.585 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 25 $42.585 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 25 $42.585 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 1 $42.60 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 100 $42.60 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 300 $42.60 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 50 $42.59 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 50 $42.59 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 25 $42.59 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 25 $42.59 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 25 $42.59 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 25 $42.59 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 55 $42.58 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 164 $42.58 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $42.60 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 100 $42.60 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 100 $42.60 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 100 $42.60 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $42.60 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $42.60 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $42.60 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 52 $42.62 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 1 $42.61 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 25 $42.60 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 25 $42.60 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 25 $42.60 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 25 $42.60 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 25 $42.60 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 25 $42.60 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 1 $42.80 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 24 $42.76 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $42.75 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 38 $42.74 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 82 $42.74 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 82 $42.74 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 4 $42.74 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 4 $42.74 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 10 $42.75 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 33 $42.75 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $42.75 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $42.75 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $42.75 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 1 $42.74 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $42.74 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 25 $42.73 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 25 $42.73 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 25 $42.73 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 25 $42.73 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 25 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 11 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 146 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 200 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 89 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 100 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 251 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 150 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 50 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 3 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 200 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 143 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 3 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 54 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 1 $42.72 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 25 $42.70 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 25 $42.70 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 25 $42.70 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 25 $42.70 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 1 $42.70 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 25 $42.70 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 8 $42.72 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 92 $42.72 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 1 $42.73 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 6 $42.73 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 25 $42.74 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 25 $42.74 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 25 $42.74 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 25 $42.74 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 89 $42.77 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $42.77 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $42.77 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $42.77 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 1 $42.73 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 60 $42.73 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $42.74 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $42.77 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 83 $42.77 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 17 $42.77 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 1 $42.75 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $42.79 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 1 $42.85 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $42.85 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 90 $42.85 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $42.86 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 129 $42.89 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 51 $42.89 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $42.89 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 50 $42.89 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 26 $42.89 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 25 $42.88 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $42.89 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 60 $42.89 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $42.89 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $42.89 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $42.89 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 38 $42.92 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 62 $42.92 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 13 $42.92 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 11 $42.92 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 1 $42.92 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 88 $42.90 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 12 $42.90 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 50 $42.92 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 25 $42.92 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $42.92 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $42.92 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 11 $42.90 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 89 $42.90 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 1 $42.90 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 11 $42.90 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 89 $42.90 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 14 $42.88 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 136 $42.88 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 20 $42.865 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $42.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $42.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $42.88 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 51 $42.88 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 2 $42.88 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $42.88 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $42.88 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 11 $42.88 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $42.88 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $42.81 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $42.81 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 60 $42.88 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 40 $42.88 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 20 $42.93 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 20 $42.93 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 20 $42.94 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 20 $42.94 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 20 $42.94 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 20 $42.94 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 20 $42.93 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 20 $42.955 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 20 $42.955 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 20 $42.955 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 49 $42.93 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 51 $42.93 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 40 $42.93 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 50 $42.93 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 1 $42.93 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 20 $42.97 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 40 $42.94 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 38 $42.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $42.93 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $42.94 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 23 $42.94 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 77 $42.94 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 70 $42.96 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 70 $42.96 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 60 $42.96 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 10 $42.96 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 1 $42.98 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 99 $42.97 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $42.97 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $42.97 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 24 $42.98 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $42.98 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $42.98 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $42.98 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $42.98 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 25 $42.98 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 10 $42.995 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 1 $42.98 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 10 $43.00 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 10 $43.00 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 10 $43.00 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 10 $43.01 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 100 $43.00 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 100 $43.00 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 10 $43.00 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 50 $42.99 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 50 $42.99 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1 $42.99 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 25 $42.99 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 25 $42.99 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $42.99 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 10 $42.99 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 16 $42.99 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 84 $42.99 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 3 $42.99 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 84 $42.99 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 53 $42.99 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 15 $42.99 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 75 $42.99 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 48 $42.99 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 52 $42.99 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 278 $42.98 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 25 $42.97 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $42.98 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 50 $42.98 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 75 $42.98 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 25 $42.98 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 25 $42.98 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 25 $42.98 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 90 $42.99 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $42.99 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $42.99 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $42.99 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 10 $43.00 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 10 $42.99 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $42.985 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 1 $43.00 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 88 $43.00 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 36 $43.00 Automatic Execution
 09:48:06 - 18-Jul-25
Unknown* 100 $42.985 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 10 $43.00 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 43 $42.96 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 12 $42.96 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 12 $42.96 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 22 $42.96 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 200 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 89 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 19 $42.96 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 11 $42.96 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 24 $42.96 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 90 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 10 $42.96 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 400 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 80 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 5 $42.96 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 5 $42.96 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 419 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 405 $42.955 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 10 $42.96 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 10 $42.96 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 10 $42.96 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 10 $42.96 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 10 $42.96 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 144 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 145 $42.955 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 10 $42.95 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $42.95 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 11 $42.95 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $42.95 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 5 $42.95 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 11 $42.95 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 95 $42.945 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 62 $42.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 50 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 39 $42.95 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 9 $42.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 50 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 50 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 21 $42.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 50 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 20 $42.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 10 $42.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 50 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 39 $42.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $42.91 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 124 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 1 $42.94 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 19 $42.94 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 168 $42.92 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 32 $42.92 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 200 $42.91 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 119 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 119 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $42.94 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 129 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $42.94 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 133 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $42.94 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 149 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 149 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 84 $42.93 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $42.91 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 60 $42.89 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 100 $42.90 Automatic Execution
 09:47:41 - 18-Jul-25
Unknown* 100 $42.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 22 $42.895 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 5 $42.88 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 25 $42.91 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 25 $42.91 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 25 $42.91 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 25 $42.91 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 25 $42.91 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 25 $42.91 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 25 $42.91 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 25 $42.91 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 40 $42.92 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $42.92 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $42.92 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 1 $42.92 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 28 $42.93 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 7 $42.93 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 28 $42.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 35 $42.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 35 $42.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2 $42.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 36 $42.93 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 15 $42.93 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 19 $42.93 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 10 $42.93 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 9 $42.93 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 10 $42.93 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 10 $42.93 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1 $42.92 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 1 $42.91 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 782 $42.89 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 25 $42.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 164 $42.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 25 $42.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 10 $42.92 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 101 $42.90 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 4 $42.92 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 17 $42.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 8 $42.93 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 8 $42.93 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 7 $42.905 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 200 $42.89 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 66 $42.895 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $42.895 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 39 $42.93 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 61 $42.93 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 66 $42.895 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 66 $42.895 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $42.895 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 400 $42.895 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 66 $42.895 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 22 $42.92 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 50 $42.885 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 16 $42.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 1 $42.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 16 $42.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 7 $42.86 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $42.85 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 39 $42.83 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 22 $42.83 Automatic Execution
 09:47:13 - 18-Jul-25
Unknown* 15 $42.86 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 2 $42.83 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 2 $42.84 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 53 $42.88 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 25 $42.87 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 10 $42.855 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 10 $42.855 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 10 $42.855 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 10 $42.855 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 10 $42.855 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 10 $42.855 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 10 $42.855 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 10 $42.855 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $42.81 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $42.81 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $42.81 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 50 $42.81 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $42.82 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $42.82 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 98 $42.81 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 2 $42.81 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 5 $42.81 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 2 $42.81 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 31 $42.81 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 10 $42.81 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 10 $42.81 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $42.80 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $42.77 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 102 $42.77 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 62 $42.63 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $42.77 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $42.67 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 500 $42.77 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $42.67 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 1 $42.77 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $42.63 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $42.77 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $42.67 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $42.76 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $42.67 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 37 $42.77 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 25 $42.67 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 37 $42.77 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 25 $42.67 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 37 $42.77 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 25 $42.67 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 175 $42.77 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 25 $42.67 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $42.765 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 25 $42.67 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 400 $42.77 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 25 $42.67 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $42.77 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 48 $42.66 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $42.73 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 25 $42.66 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $42.73 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 25 $42.66 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $42.77 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $42.64 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $42.77 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $42.64 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $42.75 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 84 $42.64 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $42.77 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $42.30 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $42.76 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 24 $42.30 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $42.00 Ordinary
 09:28:45 - 18-Jul-25
Buy* 3 $42.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $42.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $42.37 Ordinary
 09:26:25 - 18-Jul-25
Buy* 3 $42.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $42.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $42.20 Ordinary
 08:33:00 - 18-Jul-25
Buy* 18 $42.37 Ordinary
 08:33:00 - 18-Jul-25
Sell* 18 $42.20 Ordinary
 08:33:00 - 18-Jul-25
Buy* 2 $42.20 Ordinary
 08:25:50 - 18-Jul-25
Buy* 2 $42.20 Ordinary
 08:25:15 - 18-Jul-25
Buy* 5 $42.09 Ordinary
 07:27:46 - 18-Jul-25
Buy* 13 $42.09 Ordinary
 07:17:43 - 18-Jul-25
Buy* 20 $42.09 Ordinary
 06:37:30 - 18-Jul-25
Buy* 10 $42.09 Ordinary
 06:37:19 - 18-Jul-25
Sell* 69 $42.00 Ordinary
 06:23:55 - 18-Jul-25
Sell* 12 $42.00 Ordinary
 06:23:13 - 18-Jul-25
Buy* 2 $42.09 Ordinary
 05:56:07 - 18-Jul-25
Sell* 1 $42.00 Ordinary
 05:36:55 - 18-Jul-25
Sell* 1 $42.00 Ordinary
 05:36:55 - 18-Jul-25
Sell* 5 $42.00 Ordinary
 05:36:55 - 18-Jul-25
Sell* 4 $42.00 Ordinary
 05:36:55 - 18-Jul-25
Sell* 4 $42.00 Ordinary
 05:36:55 - 18-Jul-25
Buy* 4 $41.21 Ordinary
 04:01:10 - 18-Jul-25
Buy* 1 $41.21 Ordinary
 04:01:10 - 18-Jul-25
Buy* 1 $41.21 Ordinary
 04:01:10 - 18-Jul-25
Buy* 1 $41.21 Ordinary
 04:01:10 - 18-Jul-25
Buy* 8 $41.21 Ordinary
 04:01:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48