Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 Q (QFHD.US) Share Price

Price $26.7893 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $49.68
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $27.0578
Open: $26.81
ISIN: US69374H1885
Day's Range $0.00 - $0.00
52wk Range: $25.0606 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer S&p 500 Q (QFHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p 500 Q trades

Pacer S&p 500 Q (QFHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.81 27.0578 26.81 27.0578 0
9th Jul 2026 (Thu) 26.81 26.87 26.81 26.7893 109
8th Jul 2026 (Wed) 26.80 26.80 26.80 26.7456 100
7th Jul 2026 (Tue) 26.90 27.1398 26.90 27.1398 1
6th Jul 2026 (Mon) 26.90 26.90 26.90 26.9015 2,400
3rd Jul 2026 (Fri) 26.86 26.9775 26.86 26.9775 0
2nd Jul 2026 (Thu) 26.86 26.9775 26.86 26.9775 0
1st Jul 2026 (Wed) 26.86 26.86 26.6826 26.6826 0
30th Jun 2026 (Tue) 26.86 26.86 26.4743 26.4743 0
29th Jun 2026 (Mon) 26.86 26.86 26.61 26.63 0
26th Jun 2026 (Fri) 26.23 26.6937 26.23 26.6937 0
25th Jun 2026 (Thu) 26.23 26.5533 26.23 26.5533 0
24th Jun 2026 (Wed) 26.23 26.4066 26.23 26.4066 0
23rd Jun 2026 (Tue) 26.23 26.344 26.23 26.344 0
22nd Jun 2026 (Mon) 26.23 26.23 26.22 26.22 0
19th Jun 2026 (Fri) 26.23 26.23 26.1555 26.1555 0
18th Jun 2026 (Thu) 26.23 26.23 26.1555 26.1555 0
17th Jun 2026 (Wed) 26.23 26.23 26.1367 26.1367 4
16th Jun 2026 (Tue) 26.23 26.6357 26.23 26.6357 0
15th Jun 2026 (Mon) 26.23 26.6437 26.23 26.6437 0
12th Jun 2026 (Fri) 26.23 26.7904 26.23 26.7904 0
11th Jun 2026 (Thu) 26.23 26.5389 26.23 26.5389 0
See more Pacer S&p 500 Q price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered