Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 Q (QFHD.US) Share Price

Price $26.7693 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $40.78
Sell $15.46
Last Trade: -
Day's Volume: 0
Last Close: $26.5975
Open: $27.53
ISIN: US69374H1885
Day's Range $0.00 - $0.00
52wk Range: $25.0606 - $28.3414
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer S&p 500 Q (QFHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p 500 Q trades

Pacer S&p 500 Q (QFHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.53 27.53 26.7693 26.7693 0
24th Sep 2026 (Thu) 27.53 27.53 26.662 26.662 3
23rd Sep 2026 (Wed) 27.53 27.53 26.8342 26.8342 0
22nd Sep 2026 (Tue) 27.53 27.53 27.0168 27.0168 0
21st Sep 2026 (Mon) 27.53 27.53 27.0902 27.0902 0
18th Sep 2026 (Fri) 27.53 27.53 27.1409 27.1409 0
17th Sep 2026 (Thu) 27.53 27.53 27.3346 27.3346 0
16th Sep 2026 (Wed) 27.53 27.53 27.1639 27.1639 0
15th Sep 2026 (Tue) 27.53 27.55 27.53 27.55 0
14th Sep 2026 (Mon) 27.53 27.56 27.53 27.5097 0
11th Sep 2026 (Fri) 27.79 27.79 27.4807 27.4807 0
10th Sep 2026 (Thu) 27.79 27.79 27.3266 27.3266 0
9th Sep 2026 (Wed) 27.79 27.79 27.3126 27.3126 2
8th Sep 2026 (Tue) 27.79 27.79 27.588 27.588 0
7th Sep 2026 (Mon) 27.79 27.8416 27.79 27.8416 0
4th Sep 2026 (Fri) 27.79 27.8416 27.79 27.8416 0
3rd Sep 2026 (Thu) 27.79 28.0043 27.79 28.0043 0
2nd Sep 2026 (Wed) 27.79 28.078 27.79 28.078 1
1st Sep 2026 (Tue) 27.79 27.8025 27.79 27.8025 0
31st Aug 2026 (Mon) 27.79 27.9354 27.79 27.9354 0
28th Aug 2026 (Fri) 27.79 28.0525 27.79 28.0525 0
See more Pacer S&p 500 Q price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered