Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 Q (QFHD.US) Share Price

Price $26.14 on 21-05-2026 at 16:45:43
Change $0.00 0%
Buy $26.12
Sell $26.09
Last Trade: -
Day's Volume: 0
Last Close: $26.14
Open: $26.08
ISIN: US69374H1885
Day's Range $0.00 - $0.00
52wk Range: $25.26 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer S&p 500 Q (QFHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p 500 Q trades

Pacer S&p 500 Q (QFHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.08 26.12 26.08 26.14 0
19th May 2026 (Tue) 26.09 26.09 26.09 26.0164 500
18th May 2026 (Mon) 25.98 25.98 25.95 26.0288 1,500
15th May 2026 (Fri) 25.92 25.92 25.744 25.744 0
14th May 2026 (Thu) 25.92 25.92 25.7756 25.7756 21
13th May 2026 (Wed) 25.92 25.92 25.7225 25.7225 0
12th May 2026 (Tue) 25.92 25.9264 25.92 25.9264 0
11th May 2026 (Mon) 25.92 25.92 25.86 25.9062 400
8th May 2026 (Fri) 26.29 26.29 25.9515 25.9515 0
7th May 2026 (Thu) 26.29 26.29 26.0477 26.0477 0
6th May 2026 (Wed) 26.29 26.29 26.29 26.2442 40
5th May 2026 (Tue) 26.26 26.31 26.26 26.3099 200
4th May 2026 (Mon) 26.47 26.47 26.113 26.113 83
1st May 2026 (Fri) 26.47 26.47 26.4288 26.4288 0
30th Apr 2026 (Thu) 26.47 26.5861 26.47 26.5861 0
29th Apr 2026 (Wed) 26.47 26.47 26.1352 26.1352 0
28th Apr 2026 (Tue) 26.47 26.47 26.1507 26.1507 4
27th Apr 2026 (Mon) 26.47 26.47 26.1156 26.1156 1
24th Apr 2026 (Fri) 26.47 26.47 26.0955 26.0955 0
23rd Apr 2026 (Thu) 26.47 26.47 26.3105 26.3105 0
22nd Apr 2026 (Wed) 26.47 26.47 26.1485 26.1485 1
21st Apr 2026 (Tue) 26.47 26.47 26.2413 26.2413 0
See more Pacer S&p 500 Q price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered