| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.08 | 26.12 | 26.08 | 26.14 | 0 |
| 19th May 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.0164 | 500 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.95 | 26.0288 | 1,500 |
| 15th May 2026 (Fri) | 25.92 | 25.92 | 25.744 | 25.744 | 0 |
| 14th May 2026 (Thu) | 25.92 | 25.92 | 25.7756 | 25.7756 | 21 |
| 13th May 2026 (Wed) | 25.92 | 25.92 | 25.7225 | 25.7225 | 0 |
| 12th May 2026 (Tue) | 25.92 | 25.9264 | 25.92 | 25.9264 | 0 |
| 11th May 2026 (Mon) | 25.92 | 25.92 | 25.86 | 25.9062 | 400 |
| 8th May 2026 (Fri) | 26.29 | 26.29 | 25.9515 | 25.9515 | 0 |
| 7th May 2026 (Thu) | 26.29 | 26.29 | 26.0477 | 26.0477 | 0 |
| 6th May 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.2442 | 40 |
| 5th May 2026 (Tue) | 26.26 | 26.31 | 26.26 | 26.3099 | 200 |
| 4th May 2026 (Mon) | 26.47 | 26.47 | 26.113 | 26.113 | 83 |
| 1st May 2026 (Fri) | 26.47 | 26.47 | 26.4288 | 26.4288 | 0 |
| 30th Apr 2026 (Thu) | 26.47 | 26.5861 | 26.47 | 26.5861 | 0 |
| 29th Apr 2026 (Wed) | 26.47 | 26.47 | 26.1352 | 26.1352 | 0 |
| 28th Apr 2026 (Tue) | 26.47 | 26.47 | 26.1507 | 26.1507 | 4 |
| 27th Apr 2026 (Mon) | 26.47 | 26.47 | 26.1156 | 26.1156 | 1 |
| 24th Apr 2026 (Fri) | 26.47 | 26.47 | 26.0955 | 26.0955 | 0 |
| 23rd Apr 2026 (Thu) | 26.47 | 26.47 | 26.3105 | 26.3105 | 0 |
| 22nd Apr 2026 (Wed) | 26.47 | 26.47 | 26.1485 | 26.1485 | 1 |
| 21st Apr 2026 (Tue) | 26.47 | 26.47 | 26.2413 | 26.2413 | 0 |
| 20th Apr 2026 (Mon) | 26.47 | 26.47 | 26.3698 | 26.3698 | 0 |
| 17th Apr 2026 (Fri) | 26.47 | 26.47 | 26.3265 | 26.3265 | 0 |
| 16th Apr 2026 (Thu) | 26.47 | 26.47 | 26.391 | 26.391 | 0 |
| 15th Apr 2026 (Wed) | 26.47 | 26.47 | 26.2433 | 26.2433 | 0 |
| 14th Apr 2026 (Tue) | 26.47 | 26.47 | 26.30 | 26.30 | 0 |
| 13th Apr 2026 (Mon) | 26.47 | 26.47 | 26.4028 | 26.4028 | 0 |
| 10th Apr 2026 (Fri) | 26.47 | 26.47 | 26.3318 | 26.3318 | 8 |
| 9th Apr 2026 (Thu) | 26.47 | 26.543 | 26.47 | 26.543 | 0 |
| 8th Apr 2026 (Wed) | 26.47 | 26.52 | 26.40 | 26.4336 | 0 |
| 7th Apr 2026 (Tue) | 26.27 | 26.27 | 26.2375 | 26.2375 | 0 |
| 6th Apr 2026 (Mon) | 26.27 | 26.32 | 26.25 | 26.3061 | 300 |
| 3rd Apr 2026 (Fri) | 26.20 | 26.273 | 26.20 | 26.273 | 20 |
| 2nd Apr 2026 (Thu) | 26.20 | 26.273 | 26.20 | 26.273 | 20 |
| 1st Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.1672 | 100 |
| 31st Mar 2026 (Tue) | 25.58 | 26.273 | 25.58 | 26.273 | 0 |
| 30th Mar 2026 (Mon) | 25.58 | 26.088 | 25.58 | 26.088 | 0 |
| 27th Mar 2026 (Fri) | 25.58 | 25.9789 | 25.58 | 25.9789 | 0 |
| 26th Mar 2026 (Thu) | 25.58 | 26.055 | 25.58 | 26.055 | 0 |
| 25th Mar 2026 (Wed) | 25.58 | 26.007 | 25.58 | 26.007 | 0 |
| 24th Mar 2026 (Tue) | 25.58 | 25.81 | 25.58 | 25.8396 | 0 |
| 23rd Mar 2026 (Mon) | 26.93 | 26.93 | 25.6192 | 25.6192 | 30 |