| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.53 | 27.53 | 26.5975 | 26.5975 | 0 |
| 25th Sep 2026 (Fri) | 27.53 | 27.53 | 26.7693 | 26.7693 | 0 |
| 24th Sep 2026 (Thu) | 27.53 | 27.53 | 26.662 | 26.662 | 3 |
| 23rd Sep 2026 (Wed) | 27.53 | 27.53 | 26.8342 | 26.8342 | 0 |
| 22nd Sep 2026 (Tue) | 27.53 | 27.53 | 27.0168 | 27.0168 | 0 |
| 21st Sep 2026 (Mon) | 27.53 | 27.53 | 27.0902 | 27.0902 | 0 |
| 18th Sep 2026 (Fri) | 27.53 | 27.53 | 27.1409 | 27.1409 | 0 |
| 17th Sep 2026 (Thu) | 27.53 | 27.53 | 27.3346 | 27.3346 | 0 |
| 16th Sep 2026 (Wed) | 27.53 | 27.53 | 27.1639 | 27.1639 | 0 |
| 15th Sep 2026 (Tue) | 27.53 | 27.55 | 27.53 | 27.55 | 0 |
| 14th Sep 2026 (Mon) | 27.53 | 27.56 | 27.53 | 27.5097 | 0 |
| 11th Sep 2026 (Fri) | 27.79 | 27.79 | 27.4807 | 27.4807 | 0 |
| 10th Sep 2026 (Thu) | 27.79 | 27.79 | 27.3266 | 27.3266 | 0 |
| 9th Sep 2026 (Wed) | 27.79 | 27.79 | 27.3126 | 27.3126 | 2 |
| 8th Sep 2026 (Tue) | 27.79 | 27.79 | 27.588 | 27.588 | 0 |
| 7th Sep 2026 (Mon) | 27.79 | 27.8416 | 27.79 | 27.8416 | 0 |
| 4th Sep 2026 (Fri) | 27.79 | 27.8416 | 27.79 | 27.8416 | 0 |
| 3rd Sep 2026 (Thu) | 27.79 | 28.0043 | 27.79 | 28.0043 | 0 |
| 2nd Sep 2026 (Wed) | 27.79 | 28.078 | 27.79 | 28.078 | 1 |
| 1st Sep 2026 (Tue) | 27.79 | 27.8025 | 27.79 | 27.8025 | 0 |
| 31st Aug 2026 (Mon) | 27.79 | 27.9354 | 27.79 | 27.9354 | 0 |
| 28th Aug 2026 (Fri) | 27.79 | 28.0525 | 27.79 | 28.0525 | 0 |
| 27th Aug 2026 (Thu) | 27.79 | 28.0839 | 27.79 | 28.0839 | 0 |
| 26th Aug 2026 (Wed) | 27.79 | 28.29 | 27.79 | 28.29 | 0 |
| 25th Aug 2026 (Tue) | 27.79 | 28.1944 | 27.79 | 28.1944 | 0 |
| 24th Aug 2026 (Mon) | 27.79 | 28.3414 | 27.79 | 28.3414 | 1 |
| 21st Aug 2026 (Fri) | 27.79 | 28.1958 | 27.79 | 28.1958 | 0 |
| 20th Aug 2026 (Thu) | 27.79 | 28.137 | 27.79 | 28.137 | 0 |
| 19th Aug 2026 (Wed) | 27.79 | 28.3047 | 27.79 | 28.3047 | 0 |
| 18th Aug 2026 (Tue) | 27.79 | 28.1663 | 27.79 | 28.1663 | 0 |
| 17th Aug 2026 (Mon) | 27.79 | 28.0674 | 27.79 | 28.0674 | 1 |
| 14th Aug 2026 (Fri) | 27.79 | 28.2863 | 27.79 | 28.2863 | 0 |
| 13th Aug 2026 (Thu) | 27.79 | 28.2435 | 27.79 | 28.2435 | 11 |
| 12th Aug 2026 (Wed) | 27.79 | 28.0468 | 27.79 | 28.0468 | 0 |
| 11th Aug 2026 (Tue) | 27.79 | 28.0204 | 27.79 | 28.0204 | 3 |
| 10th Aug 2026 (Mon) | 27.79 | 27.9278 | 27.79 | 27.9278 | 3 |
| 7th Aug 2026 (Fri) | 27.79 | 27.90 | 27.78 | 27.8851 | 359 |
| 6th Aug 2026 (Thu) | 28.02 | 28.02 | 27.6963 | 27.6963 | 0 |
| 5th Aug 2026 (Wed) | 28.02 | 28.02 | 27.7796 | 27.7796 | 7 |
| 4th Aug 2026 (Tue) | 28.02 | 28.02 | 27.9234 | 27.9234 | 0 |
| 3rd Aug 2026 (Mon) | 28.02 | 28.02 | 27.535 | 27.535 | 3 |
| 31st Jul 2026 (Fri) | 28.02 | 28.02 | 27.47 | 27.47 | 0 |
| 30th Jul 2026 (Thu) | 28.02 | 28.02 | 27.55 | 27.55 | 0 |
| 29th Jul 2026 (Wed) | 28.02 | 28.02 | 28.02 | 27.8921 | 0 |