| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.81 | 27.0578 | 26.81 | 27.0578 | 0 |
| 9th Jul 2026 (Thu) | 26.81 | 26.87 | 26.81 | 26.7893 | 109 |
| 8th Jul 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.7456 | 100 |
| 7th Jul 2026 (Tue) | 26.90 | 27.1398 | 26.90 | 27.1398 | 1 |
| 6th Jul 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.9015 | 2,400 |
| 3rd Jul 2026 (Fri) | 26.86 | 26.9775 | 26.86 | 26.9775 | 0 |
| 2nd Jul 2026 (Thu) | 26.86 | 26.9775 | 26.86 | 26.9775 | 0 |
| 1st Jul 2026 (Wed) | 26.86 | 26.86 | 26.6826 | 26.6826 | 0 |
| 30th Jun 2026 (Tue) | 26.86 | 26.86 | 26.4743 | 26.4743 | 0 |
| 29th Jun 2026 (Mon) | 26.86 | 26.86 | 26.61 | 26.63 | 0 |
| 26th Jun 2026 (Fri) | 26.23 | 26.6937 | 26.23 | 26.6937 | 0 |
| 25th Jun 2026 (Thu) | 26.23 | 26.5533 | 26.23 | 26.5533 | 0 |
| 24th Jun 2026 (Wed) | 26.23 | 26.4066 | 26.23 | 26.4066 | 0 |
| 23rd Jun 2026 (Tue) | 26.23 | 26.344 | 26.23 | 26.344 | 0 |
| 22nd Jun 2026 (Mon) | 26.23 | 26.23 | 26.22 | 26.22 | 0 |
| 19th Jun 2026 (Fri) | 26.23 | 26.23 | 26.1555 | 26.1555 | 0 |
| 18th Jun 2026 (Thu) | 26.23 | 26.23 | 26.1555 | 26.1555 | 0 |
| 17th Jun 2026 (Wed) | 26.23 | 26.23 | 26.1367 | 26.1367 | 4 |
| 16th Jun 2026 (Tue) | 26.23 | 26.6357 | 26.23 | 26.6357 | 0 |
| 15th Jun 2026 (Mon) | 26.23 | 26.6437 | 26.23 | 26.6437 | 0 |
| 12th Jun 2026 (Fri) | 26.23 | 26.7904 | 26.23 | 26.7904 | 0 |
| 11th Jun 2026 (Thu) | 26.23 | 26.5389 | 26.23 | 26.5389 | 0 |
| 10th Jun 2026 (Wed) | 26.23 | 26.3346 | 26.23 | 26.3346 | 0 |
| 9th Jun 2026 (Tue) | 26.23 | 26.3589 | 26.23 | 26.3589 | 0 |
| 8th Jun 2026 (Mon) | 26.23 | 26.23 | 26.1847 | 26.1847 | 0 |
| 5th Jun 2026 (Fri) | 26.23 | 26.3258 | 26.23 | 26.3258 | 0 |
| 4th Jun 2026 (Thu) | 26.23 | 26.3093 | 26.23 | 26.3093 | 0 |
| 3rd Jun 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.3149 | 0 |
| 2nd Jun 2026 (Tue) | 26.47 | 26.47 | 26.4471 | 26.4471 | 0 |
| 1st Jun 2026 (Mon) | 26.47 | 26.47 | 26.3102 | 26.3102 | 0 |
| 29th May 2026 (Fri) | 26.47 | 26.4957 | 26.47 | 26.4957 | 0 |
| 28th May 2026 (Thu) | 26.47 | 26.5407 | 26.47 | 26.5407 | 0 |
| 27th May 2026 (Wed) | 26.47 | 26.4834 | 26.47 | 26.4834 | 0 |
| 26th May 2026 (Tue) | 26.47 | 26.5357 | 26.47 | 26.5357 | 0 |
| 25th May 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.614 | 249 |
| 22nd May 2026 (Fri) | 26.47 | 26.47 | 26.47 | 26.614 | 249 |
| 21st May 2026 (Thu) | 26.08 | 26.24 | 26.08 | 26.24 | 0 |
| 20th May 2026 (Wed) | 26.08 | 26.12 | 26.08 | 26.14 | 0 |
| 19th May 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.0164 | 500 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.95 | 26.0288 | 1,500 |
| 15th May 2026 (Fri) | 25.92 | 25.92 | 25.744 | 25.744 | 0 |
| 14th May 2026 (Thu) | 25.92 | 25.92 | 25.7756 | 25.7756 | 21 |
| 13th May 2026 (Wed) | 25.92 | 25.92 | 25.7225 | 25.7225 | 0 |
| 12th May 2026 (Tue) | 25.92 | 25.9264 | 25.92 | 25.9264 | 0 |
| 11th May 2026 (Mon) | 25.92 | 25.92 | 25.86 | 25.9062 | 400 |