Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 Q (QFHD.US) Share Price

Price $26.24 on 03-04-2026 at 22:47:29
Change $0.07 0.27%
Buy $48.13
Sell $10.16
Last Trade: -
Day's Volume: 20
Last Close: $26.273
Open: $26.20
ISIN: US69374H1885
Day's Range $0.00 - $0.00
52wk Range: $25.0606 - $27.16
Market Capitalisation: $N/A
VWAP: $26.24
Shares in Issue: N/A

Pacer S&p 500 Q (QFHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p 500 Q trades

Pacer S&p 500 Q (QFHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.20 26.273 26.20 26.273 20
2nd Apr 2026 (Thu) 26.20 26.273 26.20 26.273 20
1st Apr 2026 (Wed) 26.20 26.20 26.20 26.1672 100
31st Mar 2026 (Tue) 25.58 26.273 25.58 26.273 0
30th Mar 2026 (Mon) 25.58 26.088 25.58 26.088 0
27th Mar 2026 (Fri) 25.58 25.9789 25.58 25.9789 0
26th Mar 2026 (Thu) 25.58 26.055 25.58 26.055 0
25th Mar 2026 (Wed) 25.58 26.007 25.58 26.007 0
24th Mar 2026 (Tue) 25.58 25.81 25.58 25.8396 0
23rd Mar 2026 (Mon) 26.93 26.93 25.6192 25.6192 30
20th Mar 2026 (Fri) 26.93 26.93 25.4847 25.4847 0
19th Mar 2026 (Thu) 26.93 26.93 25.7055 25.7055 0
18th Mar 2026 (Wed) 26.93 26.93 25.7313 25.7313 0
17th Mar 2026 (Tue) 26.93 26.93 25.9511 25.9511 0
16th Mar 2026 (Mon) 26.93 26.93 25.9192 25.9192 0
13th Mar 2026 (Fri) 26.93 26.93 25.8088 25.8088 0
12th Mar 2026 (Thu) 26.93 26.93 25.818 25.818 0
11th Mar 2026 (Wed) 26.93 26.93 25.9358 25.9358 0
10th Mar 2026 (Tue) 26.93 26.93 25.9777 25.9777 0
9th Mar 2026 (Mon) 26.93 26.93 26.167 26.167 0
6th Mar 2026 (Fri) 26.93 26.93 26.2404 26.2404 0
5th Mar 2026 (Thu) 26.93 26.93 26.3966 26.3966 0
See more Pacer S&p 500 Q price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered