Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qualivian Focus (QFF.US) Share Price

Price $24.27 on 28-09-2026 at 21:20:02
Change $-0.15 -0.62%
Buy $44.62
Sell $9.42
Last Trade: -
Day's Volume: 600
Last Close: $24.2448
Open: $24.22
ISIN: US26824D7791
Day's Range $24.22 - $24.27
52wk Range: $23.6116 - $25.7521
Market Capitalisation: $N/A
VWAP: $24.22
Shares in Issue: N/A

Qualivian Focus (QFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qualivian Focus trades

Qualivian Focus (QFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.38 24.38 24.3726 24.3726 32
24th Sep 2026 (Thu) 24.38 24.38 24.2502 24.2502 66
23rd Sep 2026 (Wed) 24.38 24.38 24.1963 24.1963 0
22nd Sep 2026 (Tue) 24.38 24.38 24.38 24.3899 654
21st Sep 2026 (Mon) 23.88 24.4099 23.88 24.4099 0
18th Sep 2026 (Fri) 23.88 24.0447 23.88 24.0447 0
17th Sep 2026 (Thu) 23.88 23.88 23.88 23.9547 109
16th Sep 2026 (Wed) 23.82 23.82 23.82 23.6116 1,023
15th Sep 2026 (Tue) 23.72 23.72 23.71 23.7176 586
14th Sep 2026 (Mon) 24.15 24.15 23.9535 23.9535 2
11th Sep 2026 (Fri) 24.15 24.2092 24.15 24.2092 16
10th Sep 2026 (Thu) 24.15 24.15 24.06 24.0669 265
9th Sep 2026 (Wed) 24.89 24.89 24.3158 24.3158 14
8th Sep 2026 (Tue) 24.89 24.89 24.6559 24.6559 0
7th Sep 2026 (Mon) 24.89 24.89 24.83 24.886 1,278
4th Sep 2026 (Fri) 24.89 24.89 24.83 24.886 1,278
3rd Sep 2026 (Thu) 24.775 24.775 24.775 24.7781 165
2nd Sep 2026 (Wed) 24.55 24.55 24.55 24.5188 527
1st Sep 2026 (Tue) 24.65 24.65 24.3772 24.3772 12
31st Aug 2026 (Mon) 24.65 24.65 24.63 24.6519 1,126
28th Aug 2026 (Fri) 24.87 24.985 24.87 24.7872 504
See more Qualivian Focus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered