| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.38 | 24.38 | 24.3726 | 24.3726 | 32 |
| 24th Sep 2026 (Thu) | 24.38 | 24.38 | 24.2502 | 24.2502 | 66 |
| 23rd Sep 2026 (Wed) | 24.38 | 24.38 | 24.1963 | 24.1963 | 0 |
| 22nd Sep 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.3899 | 654 |
| 21st Sep 2026 (Mon) | 23.88 | 24.4099 | 23.88 | 24.4099 | 0 |
| 18th Sep 2026 (Fri) | 23.88 | 24.0447 | 23.88 | 24.0447 | 0 |
| 17th Sep 2026 (Thu) | 23.88 | 23.88 | 23.88 | 23.9547 | 109 |
| 16th Sep 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.6116 | 1,023 |
| 15th Sep 2026 (Tue) | 23.72 | 23.72 | 23.71 | 23.7176 | 586 |
| 14th Sep 2026 (Mon) | 24.15 | 24.15 | 23.9535 | 23.9535 | 2 |
| 11th Sep 2026 (Fri) | 24.15 | 24.2092 | 24.15 | 24.2092 | 16 |
| 10th Sep 2026 (Thu) | 24.15 | 24.15 | 24.06 | 24.0669 | 265 |
| 9th Sep 2026 (Wed) | 24.89 | 24.89 | 24.3158 | 24.3158 | 14 |
| 8th Sep 2026 (Tue) | 24.89 | 24.89 | 24.6559 | 24.6559 | 0 |
| 7th Sep 2026 (Mon) | 24.89 | 24.89 | 24.83 | 24.886 | 1,278 |
| 4th Sep 2026 (Fri) | 24.89 | 24.89 | 24.83 | 24.886 | 1,278 |
| 3rd Sep 2026 (Thu) | 24.775 | 24.775 | 24.775 | 24.7781 | 165 |
| 2nd Sep 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.5188 | 527 |
| 1st Sep 2026 (Tue) | 24.65 | 24.65 | 24.3772 | 24.3772 | 12 |
| 31st Aug 2026 (Mon) | 24.65 | 24.65 | 24.63 | 24.6519 | 1,126 |
| 28th Aug 2026 (Fri) | 24.87 | 24.985 | 24.87 | 24.7872 | 504 |
| 27th Aug 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.8381 | 9 |
| 26th Aug 2026 (Wed) | 24.84 | 24.87 | 24.82 | 24.8007 | 413 |
| 25th Aug 2026 (Tue) | 24.85 | 24.86 | 24.85 | 24.8989 | 616 |
| 24th Aug 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.8052 | 146 |
| 21st Aug 2026 (Fri) | 24.78 | 24.82 | 24.78 | 24.7989 | 141 |
| 20th Aug 2026 (Thu) | 24.81 | 24.81 | 24.74 | 24.6901 | 141 |
| 19th Aug 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.8551 | 220 |
| 18th Aug 2026 (Tue) | 25.13 | 25.13 | 25.09 | 25.105 | 2,015 |
| 17th Aug 2026 (Mon) | 25.52 | 25.52 | 25.49 | 25.445 | 299 |
| 14th Aug 2026 (Fri) | 25.48 | 25.48 | 25.4325 | 25.4325 | 24 |
| 13th Aug 2026 (Thu) | 25.48 | 25.5918 | 25.48 | 25.5918 | 52 |
| 12th Aug 2026 (Wed) | 25.48 | 25.48 | 25.3278 | 25.3278 | 64 |
| 11th Aug 2026 (Tue) | 25.48 | 25.48 | 25.36 | 25.2651 | 1,024 |
| 10th Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.3958 | 29 |
| 7th Aug 2026 (Fri) | 25.58 | 25.58 | 25.4561 | 25.4561 | 0 |
| 6th Aug 2026 (Thu) | 25.58 | 25.58 | 25.4214 | 25.4214 | 54 |
| 5th Aug 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.5343 | 26 |
| 4th Aug 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.5026 | 764 |
| 3rd Aug 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.0802 | 603 |
| 31st Jul 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.6902 | 206 |
| 30th Jul 2026 (Thu) | 24.15 | 24.27 | 24.15 | 24.2661 | 1,289 |
| 29th Jul 2026 (Wed) | 24.06 | 24.16 | 24.01 | 23.8244 | 412 |
| 28th Jul 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.275 | 2,067 |