Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Equ (QEW.US) Share Price

Price $29.80 on 10-07-2026 at 23:40:04
Change $-0.08 -0.27%
Buy $54.90
Sell $29.04
Last Trade: Sell 50.00 at $29.80
Day's Volume: 89
Last Close: $29.8821
Open: $29.47
ISIN: US46138G3754
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $30.41
Market Capitalisation: $N/A
VWAP: $29.83286
Shares in Issue: N/A

Invesco Qqq Equ (QEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $29.80 Ordinary
17:30:11 - 10-Jul-26
See more Invesco Qqq Equ trades

Invesco Qqq Equ (QEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.47 29.8821 29.47 29.8821 89
9th Jul 2026 (Thu) 29.47 29.8796 29.47 29.8796 82
8th Jul 2026 (Wed) 29.47 29.47 29.22 29.517 126
7th Jul 2026 (Tue) 30.00 30.00 29.587 29.587 80
6th Jul 2026 (Mon) 30.00 30.00 29.9759 29.9759 35
3rd Jul 2026 (Fri) 30.00 30.00 29.7842 29.7842 0
2nd Jul 2026 (Thu) 30.00 30.00 29.85 29.7842 1,047
1st Jul 2026 (Wed) 29.60 30.07 29.60 30.07 41
30th Jun 2026 (Tue) 29.60 30.29 29.60 30.29 0
29th Jun 2026 (Mon) 29.60 29.9876 29.60 29.9876 67
26th Jun 2026 (Fri) 29.60 29.60 29.4907 29.4907 0
25th Jun 2026 (Thu) 29.60 29.64 29.60 29.64 15
24th Jun 2026 (Wed) 29.60 29.60 29.4041 29.4041 150
23rd Jun 2026 (Tue) 29.60 29.60 29.40 29.4543 333
22nd Jun 2026 (Mon) 30.22 30.22 30.00 30.0587 1,103
19th Jun 2026 (Fri) 30.09 30.09 30.09 30.1569 35
18th Jun 2026 (Thu) 30.09 30.09 30.09 30.1569 35
17th Jun 2026 (Wed) 30.00 30.00 30.00 29.60 0
16th Jun 2026 (Tue) 30.00 30.00 30.00 29.8594 871
15th Jun 2026 (Mon) 29.63 30.41 29.63 30.41 135
12th Jun 2026 (Fri) 29.63 29.63 29.63 29.65 124
11th Jun 2026 (Thu) 29.25 29.25 29.25 29.2993 198
See more Invesco Qqq Equ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered