Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Equ (QEW.US) Share Price

Price $30.00 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $54.64
Sell $29.67
Last Trade: -
Day's Volume: 0
Last Close: $29.72
Open: $30.01
ISIN: US46138G3754
Day's Range $0.00 - $0.00
52wk Range: $23.71 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Qqq Equ (QEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Equ trades

Invesco Qqq Equ (QEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.01 30.01 30.01 30.00 334
24th Sep 2026 (Thu) 30.02 30.02 29.87 29.87 667
23rd Sep 2026 (Wed) 30.02 30.02 29.97 29.97 54
22nd Sep 2026 (Tue) 30.02 30.10 30.02 30.17 423
21st Sep 2026 (Mon) 29.45 29.50 29.45 29.88 0
18th Sep 2026 (Fri) 29.15 29.21 29.15 29.21 0
17th Sep 2026 (Thu) 29.15 29.15 29.15 29.15 4
16th Sep 2026 (Wed) 29.15 29.16 28.90 28.96 200
15th Sep 2026 (Tue) 29.08 29.08 29.08 28.98 6
14th Sep 2026 (Mon) 29.31 29.31 29.27 29.27 1
11th Sep 2026 (Fri) 29.31 29.35 29.31 29.33 344
10th Sep 2026 (Thu) 29.55 29.55 29.15 29.15 22
9th Sep 2026 (Wed) 29.55 29.55 29.55 29.46 23
8th Sep 2026 (Tue) 29.71 29.71 29.66 29.70 37
7th Sep 2026 (Mon) 29.97 30.00 29.945 29.96 1,303
4th Sep 2026 (Fri) 29.97 30.00 29.945 29.96 1,303
3rd Sep 2026 (Thu) 29.78 29.97 29.78 29.97 0
2nd Sep 2026 (Wed) 29.78 29.78 29.7094 29.7094 0
1st Sep 2026 (Tue) 29.78 29.78 29.78 29.7028 43
31st Aug 2026 (Mon) 30.18 30.18 30.17 30.2196 218
28th Aug 2026 (Fri) 30.46 30.46 30.37 30.2925 0
See more Invesco Qqq Equ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered