Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Equ (QEW.US) Share Price

Price $28.98 on 21-05-2026 at 16:35:14
Change $0.57 2.01%
Buy $28.47
Sell $28.22
Last Trade: Sell 4.00 at $28.98
Day's Volume: 4
Last Close: $28.4119
Open: $27.55
ISIN: US46138G3754
Day's Range $0.00 - $0.00
52wk Range: $23.90 - $31.05
Market Capitalisation: $N/A
VWAP: $27.90381
Shares in Issue: N/A

Invesco Qqq Equ (QEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $28.98 Ordinary
04:00:22 - 21-May-26
See more Invesco Qqq Equ trades

Invesco Qqq Equ (QEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.55 28.4119 27.55 28.4119 0
19th May 2026 (Tue) 27.55 27.8909 27.55 27.8909 3
18th May 2026 (Mon) 27.55 27.9727 27.55 27.9727 41
15th May 2026 (Fri) 27.55 27.9031 27.55 27.9031 0
14th May 2026 (Thu) 27.55 28.1704 27.55 28.1704 19
13th May 2026 (Wed) 27.55 28.0346 27.55 28.0346 41
12th May 2026 (Tue) 27.55 27.9975 27.55 27.9975 0
11th May 2026 (Mon) 27.55 28.269 27.55 28.269 208
8th May 2026 (Fri) 27.55 28.2599 27.55 28.2599 47
7th May 2026 (Thu) 27.55 27.8984 27.55 27.8984 0
6th May 2026 (Wed) 27.55 27.9129 27.55 27.9129 15
5th May 2026 (Tue) 27.55 27.55 27.55 27.5478 928
4th May 2026 (Mon) 27.30 27.30 27.2769 27.2769 173
1st May 2026 (Fri) 27.30 27.30 27.30 27.326 7
30th Apr 2026 (Thu) 24.00 27.1265 24.00 27.1265 50
29th Apr 2026 (Wed) 24.00 26.7347 24.00 26.7347 80
28th Apr 2026 (Tue) 24.00 26.5262 24.00 26.5262 0
27th Apr 2026 (Mon) 24.00 26.8093 24.00 26.8093 0
24th Apr 2026 (Fri) 24.00 26.9635 24.00 26.9635 0
23rd Apr 2026 (Thu) 24.00 26.6963 24.00 26.6963 0
22nd Apr 2026 (Wed) 24.00 26.7351 24.00 26.7351 0
21st Apr 2026 (Tue) 24.00 26.4316 24.00 26.4316 15
See more Invesco Qqq Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered