| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.47 | 29.8821 | 29.47 | 29.8821 | 89 |
| 9th Jul 2026 (Thu) | 29.47 | 29.8796 | 29.47 | 29.8796 | 82 |
| 8th Jul 2026 (Wed) | 29.47 | 29.47 | 29.22 | 29.517 | 126 |
| 7th Jul 2026 (Tue) | 30.00 | 30.00 | 29.587 | 29.587 | 80 |
| 6th Jul 2026 (Mon) | 30.00 | 30.00 | 29.9759 | 29.9759 | 35 |
| 3rd Jul 2026 (Fri) | 30.00 | 30.00 | 29.7842 | 29.7842 | 0 |
| 2nd Jul 2026 (Thu) | 30.00 | 30.00 | 29.85 | 29.7842 | 1,047 |
| 1st Jul 2026 (Wed) | 29.60 | 30.07 | 29.60 | 30.07 | 41 |
| 30th Jun 2026 (Tue) | 29.60 | 30.29 | 29.60 | 30.29 | 0 |
| 29th Jun 2026 (Mon) | 29.60 | 29.9876 | 29.60 | 29.9876 | 67 |
| 26th Jun 2026 (Fri) | 29.60 | 29.60 | 29.4907 | 29.4907 | 0 |
| 25th Jun 2026 (Thu) | 29.60 | 29.64 | 29.60 | 29.64 | 15 |
| 24th Jun 2026 (Wed) | 29.60 | 29.60 | 29.4041 | 29.4041 | 150 |
| 23rd Jun 2026 (Tue) | 29.60 | 29.60 | 29.40 | 29.4543 | 333 |
| 22nd Jun 2026 (Mon) | 30.22 | 30.22 | 30.00 | 30.0587 | 1,103 |
| 19th Jun 2026 (Fri) | 30.09 | 30.09 | 30.09 | 30.1569 | 35 |
| 18th Jun 2026 (Thu) | 30.09 | 30.09 | 30.09 | 30.1569 | 35 |
| 17th Jun 2026 (Wed) | 30.00 | 30.00 | 30.00 | 29.60 | 0 |
| 16th Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 29.8594 | 871 |
| 15th Jun 2026 (Mon) | 29.63 | 30.41 | 29.63 | 30.41 | 135 |
| 12th Jun 2026 (Fri) | 29.63 | 29.63 | 29.63 | 29.65 | 124 |
| 11th Jun 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.2993 | 198 |
| 10th Jun 2026 (Wed) | 28.50 | 28.50 | 28.413 | 28.413 | 106 |
| 9th Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.8903 | 0 |
| 8th Jun 2026 (Mon) | 29.07 | 29.1558 | 29.07 | 29.1558 | 1 |
| 5th Jun 2026 (Fri) | 29.07 | 29.07 | 29.07 | 28.8153 | 893 |
| 4th Jun 2026 (Thu) | 30.18 | 30.18 | 30.16 | 30.1384 | 200 |
| 3rd Jun 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.1542 | 159 |
| 2nd Jun 2026 (Tue) | 29.54 | 30.186 | 29.54 | 30.186 | 0 |
| 1st Jun 2026 (Mon) | 29.54 | 29.9734 | 29.54 | 29.9734 | 0 |
| 29th May 2026 (Fri) | 29.54 | 29.54 | 29.54 | 29.5527 | 101 |
| 28th May 2026 (Thu) | 29.25 | 29.355 | 29.25 | 29.355 | 0 |
| 27th May 2026 (Wed) | 29.25 | 29.25 | 29.0755 | 29.0755 | 105 |
| 26th May 2026 (Tue) | 29.25 | 29.33 | 29.25 | 29.3335 | 302 |
| 25th May 2026 (Mon) | 28.97 | 29.01 | 28.97 | 28.9105 | 581 |
| 22nd May 2026 (Fri) | 28.97 | 29.01 | 28.97 | 28.9105 | 581 |
| 21st May 2026 (Thu) | 27.55 | 28.6083 | 27.55 | 28.6083 | 4 |
| 20th May 2026 (Wed) | 27.55 | 28.4119 | 27.55 | 28.4119 | 0 |
| 19th May 2026 (Tue) | 27.55 | 27.8909 | 27.55 | 27.8909 | 3 |
| 18th May 2026 (Mon) | 27.55 | 27.9727 | 27.55 | 27.9727 | 41 |
| 15th May 2026 (Fri) | 27.55 | 27.9031 | 27.55 | 27.9031 | 0 |
| 14th May 2026 (Thu) | 27.55 | 28.1704 | 27.55 | 28.1704 | 19 |
| 13th May 2026 (Wed) | 27.55 | 28.0346 | 27.55 | 28.0346 | 41 |
| 12th May 2026 (Tue) | 27.55 | 27.9975 | 27.55 | 27.9975 | 0 |
| 11th May 2026 (Mon) | 27.55 | 28.269 | 27.55 | 28.269 | 208 |