| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.55 | 28.4119 | 27.55 | 28.4119 | 0 |
| 19th May 2026 (Tue) | 27.55 | 27.8909 | 27.55 | 27.8909 | 3 |
| 18th May 2026 (Mon) | 27.55 | 27.9727 | 27.55 | 27.9727 | 41 |
| 15th May 2026 (Fri) | 27.55 | 27.9031 | 27.55 | 27.9031 | 0 |
| 14th May 2026 (Thu) | 27.55 | 28.1704 | 27.55 | 28.1704 | 19 |
| 13th May 2026 (Wed) | 27.55 | 28.0346 | 27.55 | 28.0346 | 41 |
| 12th May 2026 (Tue) | 27.55 | 27.9975 | 27.55 | 27.9975 | 0 |
| 11th May 2026 (Mon) | 27.55 | 28.269 | 27.55 | 28.269 | 208 |
| 8th May 2026 (Fri) | 27.55 | 28.2599 | 27.55 | 28.2599 | 47 |
| 7th May 2026 (Thu) | 27.55 | 27.8984 | 27.55 | 27.8984 | 0 |
| 6th May 2026 (Wed) | 27.55 | 27.9129 | 27.55 | 27.9129 | 15 |
| 5th May 2026 (Tue) | 27.55 | 27.55 | 27.55 | 27.5478 | 928 |
| 4th May 2026 (Mon) | 27.30 | 27.30 | 27.2769 | 27.2769 | 173 |
| 1st May 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.326 | 7 |
| 30th Apr 2026 (Thu) | 24.00 | 27.1265 | 24.00 | 27.1265 | 50 |
| 29th Apr 2026 (Wed) | 24.00 | 26.7347 | 24.00 | 26.7347 | 80 |
| 28th Apr 2026 (Tue) | 24.00 | 26.5262 | 24.00 | 26.5262 | 0 |
| 27th Apr 2026 (Mon) | 24.00 | 26.8093 | 24.00 | 26.8093 | 0 |
| 24th Apr 2026 (Fri) | 24.00 | 26.9635 | 24.00 | 26.9635 | 0 |
| 23rd Apr 2026 (Thu) | 24.00 | 26.6963 | 24.00 | 26.6963 | 0 |
| 22nd Apr 2026 (Wed) | 24.00 | 26.7351 | 24.00 | 26.7351 | 0 |
| 21st Apr 2026 (Tue) | 24.00 | 26.4316 | 24.00 | 26.4316 | 15 |
| 20th Apr 2026 (Mon) | 24.00 | 26.5256 | 24.00 | 26.5256 | 91 |
| 17th Apr 2026 (Fri) | 24.00 | 26.4197 | 24.00 | 26.4197 | 2 |
| 16th Apr 2026 (Thu) | 24.00 | 26.0838 | 24.00 | 26.0838 | 10 |
| 15th Apr 2026 (Wed) | 24.00 | 25.8994 | 24.00 | 25.8994 | 51 |
| 14th Apr 2026 (Tue) | 24.00 | 25.6304 | 24.00 | 25.6304 | 3 |
| 13th Apr 2026 (Mon) | 24.00 | 25.4305 | 24.00 | 25.4305 | 109 |
| 10th Apr 2026 (Fri) | 24.00 | 25.0574 | 24.00 | 25.0574 | 38 |
| 9th Apr 2026 (Thu) | 24.00 | 25.22 | 24.00 | 25.22 | 3 |
| 8th Apr 2026 (Wed) | 24.00 | 25.2944 | 24.00 | 25.2944 | 0 |
| 7th Apr 2026 (Tue) | 24.00 | 24.6741 | 24.00 | 24.6741 | 0 |
| 6th Apr 2026 (Mon) | 24.00 | 24.7663 | 24.00 | 24.7663 | 0 |
| 3rd Apr 2026 (Fri) | 24.00 | 24.5884 | 24.00 | 24.5884 | 0 |
| 2nd Apr 2026 (Thu) | 24.00 | 24.5884 | 24.00 | 24.5884 | 0 |
| 1st Apr 2026 (Wed) | 24.00 | 24.5774 | 24.00 | 24.5774 | 0 |
| 31st Mar 2026 (Tue) | 24.00 | 24.40 | 24.00 | 24.43 | 0 |
| 30th Mar 2026 (Mon) | 24.02 | 24.02 | 23.7961 | 23.7961 | 100 |
| 27th Mar 2026 (Fri) | 24.02 | 24.02 | 23.89 | 23.8657 | 215 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.3373 | 24.3373 | 24 |
| 25th Mar 2026 (Wed) | 24.75 | 24.75 | 24.70 | 24.64 | 232 |
| 24th Mar 2026 (Tue) | 24.81 | 24.81 | 24.4582 | 24.4582 | 71 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.755 | 84 |