| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.01 | 30.01 | 29.72 | 29.72 | 0 |
| 25th Sep 2026 (Fri) | 30.01 | 30.01 | 30.01 | 30.00 | 334 |
| 24th Sep 2026 (Thu) | 30.02 | 30.02 | 29.87 | 29.87 | 667 |
| 23rd Sep 2026 (Wed) | 30.02 | 30.02 | 29.97 | 29.97 | 54 |
| 22nd Sep 2026 (Tue) | 30.02 | 30.10 | 30.02 | 30.17 | 423 |
| 21st Sep 2026 (Mon) | 29.45 | 29.50 | 29.45 | 29.88 | 0 |
| 18th Sep 2026 (Fri) | 29.15 | 29.21 | 29.15 | 29.21 | 0 |
| 17th Sep 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.15 | 4 |
| 16th Sep 2026 (Wed) | 29.15 | 29.16 | 28.90 | 28.96 | 200 |
| 15th Sep 2026 (Tue) | 29.08 | 29.08 | 29.08 | 28.98 | 6 |
| 14th Sep 2026 (Mon) | 29.31 | 29.31 | 29.27 | 29.27 | 1 |
| 11th Sep 2026 (Fri) | 29.31 | 29.35 | 29.31 | 29.33 | 344 |
| 10th Sep 2026 (Thu) | 29.55 | 29.55 | 29.15 | 29.15 | 22 |
| 9th Sep 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.46 | 23 |
| 8th Sep 2026 (Tue) | 29.71 | 29.71 | 29.66 | 29.70 | 37 |
| 7th Sep 2026 (Mon) | 29.97 | 30.00 | 29.945 | 29.96 | 1,303 |
| 4th Sep 2026 (Fri) | 29.97 | 30.00 | 29.945 | 29.96 | 1,303 |
| 3rd Sep 2026 (Thu) | 29.78 | 29.97 | 29.78 | 29.97 | 0 |
| 2nd Sep 2026 (Wed) | 29.78 | 29.78 | 29.7094 | 29.7094 | 0 |
| 1st Sep 2026 (Tue) | 29.78 | 29.78 | 29.78 | 29.7028 | 43 |
| 31st Aug 2026 (Mon) | 30.18 | 30.18 | 30.17 | 30.2196 | 218 |
| 28th Aug 2026 (Fri) | 30.46 | 30.46 | 30.37 | 30.2925 | 0 |
| 27th Aug 2026 (Thu) | 30.49 | 30.49 | 30.49 | 30.5795 | 300 |
| 26th Aug 2026 (Wed) | 30.33 | 30.33 | 30.3141 | 30.3141 | 42 |
| 25th Aug 2026 (Tue) | 30.33 | 30.33 | 30.33 | 30.3269 | 68 |
| 24th Aug 2026 (Mon) | 30.46 | 30.46 | 30.2502 | 30.2502 | 0 |
| 21st Aug 2026 (Fri) | 30.46 | 30.46 | 30.4336 | 30.4336 | 3 |
| 20th Aug 2026 (Thu) | 30.46 | 30.46 | 30.2853 | 30.2853 | 0 |
| 19th Aug 2026 (Wed) | 30.46 | 30.58 | 30.46 | 30.4547 | 101 |
| 18th Aug 2026 (Tue) | 30.45 | 30.45 | 30.45 | 30.3789 | 150 |
| 17th Aug 2026 (Mon) | 30.85 | 30.85 | 30.7256 | 30.7256 | 44 |
| 14th Aug 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.8625 | 151 |
| 13th Aug 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.8973 | 300 |
| 12th Aug 2026 (Wed) | 30.28 | 30.5034 | 30.28 | 30.5034 | 0 |
| 11th Aug 2026 (Tue) | 30.28 | 30.30 | 30.28 | 30.3092 | 2,403 |
| 10th Aug 2026 (Mon) | 30.11 | 30.2665 | 30.11 | 30.2665 | 0 |
| 7th Aug 2026 (Fri) | 30.11 | 30.18 | 30.11 | 30.2471 | 1,078 |
| 6th Aug 2026 (Thu) | 29.77 | 29.77 | 29.77 | 29.7442 | 5,126 |
| 5th Aug 2026 (Wed) | 30.39 | 30.39 | 30.14 | 30.0408 | 2,032 |
| 4th Aug 2026 (Tue) | 29.46 | 30.2438 | 29.46 | 30.2438 | 81 |
| 3rd Aug 2026 (Mon) | 29.46 | 29.47 | 29.46 | 29.3993 | 1,621 |
| 31st Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.057 | 31 |
| 30th Jul 2026 (Thu) | 28.95 | 28.9584 | 28.95 | 28.9584 | 97 |
| 29th Jul 2026 (Wed) | 28.95 | 28.95 | 28.95 | 28.6222 | 29 |