Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Equ (QEW.US) Share Price

Price $24.5774 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $45.01
Sell $23.76
Last Trade: -
Day's Volume: 0
Last Close: $24.5884
Open: $24.00
ISIN: US46138G3754
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $24.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Qqq Equ (QEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Equ trades

Invesco Qqq Equ (QEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.00 24.5884 24.00 24.5884 0
2nd Apr 2026 (Thu) 24.00 24.5884 24.00 24.5884 0
1st Apr 2026 (Wed) 24.00 24.5774 24.00 24.5774 0
31st Mar 2026 (Tue) 24.00 24.40 24.00 24.43 0
30th Mar 2026 (Mon) 24.02 24.02 23.7961 23.7961 100
27th Mar 2026 (Fri) 24.02 24.02 23.89 23.8657 215
26th Mar 2026 (Thu) 24.75 24.75 24.3373 24.3373 24
25th Mar 2026 (Wed) 24.75 24.75 24.70 24.64 232
24th Mar 2026 (Tue) 24.81 24.81 24.4582 24.4582 71
23rd Mar 2026 (Mon) 24.81 24.81 24.81 24.755 84
20th Mar 2026 (Fri) 24.80 24.80 24.40 24.4287 100
19th Mar 2026 (Thu) 24.80 24.93 24.66 24.8271 101
See more Invesco Qqq Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered