Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETAR.US) Share Price

Price $0.4701 on 28-09-2026 at 20:15:28
Change $0.06 14.63%
Buy $0.8522
Sell $0.1641
Last Trade: Sell 1.00 at $0.4701
Day's Volume: 1
Last Close: $0.4101
Open: $0.5495
ISIN: US74841A1135
Day's Range $0.00 - $0.00
52wk Range: $0.4701 - $2.20
Market Capitalisation: $N/A
VWAP: $0.4701
Shares in Issue: N/A

Quetta Acquisit (QETAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.4701 Automatic Execution
11:20:06 - 28-Sep-26
See more Quetta Acquisit trades

Quetta Acquisit (QETAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.5495 0.5495 0.4101 0.4101 0
24th Sep 2026 (Thu) 0.5495 0.5495 0.4101 0.4101 0
23rd Sep 2026 (Wed) 0.5495 0.5495 0.4101 0.4101 0
22nd Sep 2026 (Tue) 0.5495 0.5495 0.4101 0.4101 0
21st Sep 2026 (Mon) 0.5495 0.5495 0.4101 0.4101 0
18th Sep 2026 (Fri) 0.5495 0.5495 0.4101 0.4101 0
17th Sep 2026 (Thu) 0.5495 0.5495 0.4101 0.4101 0
16th Sep 2026 (Wed) 0.5495 0.5495 0.4101 0.4101 0
15th Sep 2026 (Tue) 0.5495 0.5495 0.4101 0.4101 0
14th Sep 2026 (Mon) 0.5495 0.5495 0.4101 0.4101 0
11th Sep 2026 (Fri) 0.5495 0.5495 0.4101 0.4101 0
10th Sep 2026 (Thu) 0.5495 0.5495 0.4101 0.4101 0
9th Sep 2026 (Wed) 0.5495 0.5495 0.4101 0.4101 0
8th Sep 2026 (Tue) 0.5495 0.55 0.5193 0.4101 600
7th Sep 2026 (Mon) 0.5326 0.6001 0.5326 0.6001 0
4th Sep 2026 (Fri) 0.5326 0.6001 0.5326 0.6001 0
3rd Sep 2026 (Thu) 0.5326 0.6001 0.5326 0.6001 0
2nd Sep 2026 (Wed) 0.5326 0.5326 0.5326 0.4896 202
1st Sep 2026 (Tue) 0.6401 0.6401 0.5601 0.5601 0
31st Aug 2026 (Mon) 0.6401 0.6401 0.5601 0.5601 0
28th Aug 2026 (Fri) 0.6401 0.6401 0.5601 0.5601 0
See more Quetta Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered