Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETAR.US) Share Price

Price $0.6413 on 21-05-2026 at 16:26:58
Change $-0.10 -13.51%
Buy $0.8132
Sell $0.6973
Last Trade: -
Day's Volume: 14
Last Close: $0.74
Open: $0.80
ISIN: US74841A1135
Day's Range $0.00 - $0.00
52wk Range: $0.5501 - $2.20
Market Capitalisation: $N/A
VWAP: $0.747445
Shares in Issue: N/A

Quetta Acquisit (QETAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quetta Acquisit trades

Quetta Acquisit (QETAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.80 0.80 0.76 0.74 615
19th May 2026 (Tue) 0.7515 0.7856 0.7225 0.755 1,214
18th May 2026 (Mon) 0.7178 0.7178 0.7178 0.6798 310
15th May 2026 (Fri) 0.7294 0.7294 0.6775 0.6775 812
14th May 2026 (Thu) 0.5525 0.82 0.5525 0.73 550
13th May 2026 (Wed) 0.9229 0.9229 0.86 0.86 265
12th May 2026 (Tue) 0.8696 0.8696 0.7266 0.85 703
11th May 2026 (Mon) 1.20 1.20 0.79 0.79 0
8th May 2026 (Fri) 1.20 1.20 0.79 0.79 0
7th May 2026 (Thu) 1.20 1.20 1.10 1.10 0
6th May 2026 (Wed) 1.20 1.20 1.16 1.16 0
5th May 2026 (Tue) 1.20 1.20 1.16 1.16 0
4th May 2026 (Mon) 1.20 1.20 1.18 1.18 0
1st May 2026 (Fri) 1.20 1.20 1.18 1.18 0
30th Apr 2026 (Thu) 1.20 1.20 1.19 1.19 0
29th Apr 2026 (Wed) 1.20 1.20 1.20 1.18 300
28th Apr 2026 (Tue) 1.27 1.27 1.25 1.25 0
27th Apr 2026 (Mon) 1.27 1.27 1.25 1.25 401
24th Apr 2026 (Fri) 1.27 1.27 1.21 1.16 300
23rd Apr 2026 (Thu) 1.10 1.21 1.10 1.25 204
22nd Apr 2026 (Wed) 1.00 1.15 1.00 1.15 0
21st Apr 2026 (Tue) 1.00 1.03 0.8625 1.01 800
See more Quetta Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered