Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.5495 0.5495 0.4101 0.4101 0
24th Sep 2026 (Thu) 0.5495 0.5495 0.4101 0.4101 0
23rd Sep 2026 (Wed) 0.5495 0.5495 0.4101 0.4101 0
22nd Sep 2026 (Tue) 0.5495 0.5495 0.4101 0.4101 0
21st Sep 2026 (Mon) 0.5495 0.5495 0.4101 0.4101 0
18th Sep 2026 (Fri) 0.5495 0.5495 0.4101 0.4101 0
17th Sep 2026 (Thu) 0.5495 0.5495 0.4101 0.4101 0
16th Sep 2026 (Wed) 0.5495 0.5495 0.4101 0.4101 0
15th Sep 2026 (Tue) 0.5495 0.5495 0.4101 0.4101 0
14th Sep 2026 (Mon) 0.5495 0.5495 0.4101 0.4101 0
11th Sep 2026 (Fri) 0.5495 0.5495 0.4101 0.4101 0
10th Sep 2026 (Thu) 0.5495 0.5495 0.4101 0.4101 0
9th Sep 2026 (Wed) 0.5495 0.5495 0.4101 0.4101 0
8th Sep 2026 (Tue) 0.5495 0.55 0.5193 0.4101 600
7th Sep 2026 (Mon) 0.5326 0.6001 0.5326 0.6001 0
4th Sep 2026 (Fri) 0.5326 0.6001 0.5326 0.6001 0
3rd Sep 2026 (Thu) 0.5326 0.6001 0.5326 0.6001 0
2nd Sep 2026 (Wed) 0.5326 0.5326 0.5326 0.4896 202
1st Sep 2026 (Tue) 0.6401 0.6401 0.5601 0.5601 0
31st Aug 2026 (Mon) 0.6401 0.6401 0.5601 0.5601 0
28th Aug 2026 (Fri) 0.6401 0.6401 0.5601 0.5601 0
27th Aug 2026 (Thu) 0.6401 0.6401 0.5503 0.5503 0
26th Aug 2026 (Wed) 0.6401 0.6401 0.5601 0.5601 0
25th Aug 2026 (Tue) 0.6401 0.6401 0.6047 0.6047 0
24th Aug 2026 (Mon) 0.6401 0.6401 0.6047 0.6047 0
21st Aug 2026 (Fri) 0.6401 0.6401 0.6047 0.6047 0
20th Aug 2026 (Thu) 0.6401 0.6401 0.6047 0.6047 0
19th Aug 2026 (Wed) 0.6401 0.6401 0.6047 0.6047 5
18th Aug 2026 (Tue) 0.6401 0.6401 0.6047 0.6047 0
17th Aug 2026 (Mon) 0.6401 0.65 0.6401 0.65 0
14th Aug 2026 (Fri) 0.6401 0.65 0.6401 0.65 298
13th Aug 2026 (Thu) 0.6401 0.65 0.6401 0.65 0
12th Aug 2026 (Wed) 0.6401 0.65 0.6401 0.65 0
11th Aug 2026 (Tue) 0.6401 0.6401 0.6079 0.6079 0
10th Aug 2026 (Mon) 0.6401 0.6401 0.6079 0.6079 0
7th Aug 2026 (Fri) 0.6401 0.6401 0.6079 0.6079 0
6th Aug 2026 (Thu) 0.6401 0.65 0.6401 0.65 0
5th Aug 2026 (Wed) 0.6401 0.65 0.6401 0.65 0
4th Aug 2026 (Tue) 0.6401 0.65 0.6401 0.65 0
3rd Aug 2026 (Mon) 0.6401 0.65 0.6401 0.65 0
31st Jul 2026 (Fri) 0.6401 0.65 0.6401 0.65 0
30th Jul 2026 (Thu) 0.6401 0.65 0.6401 0.65 0
29th Jul 2026 (Wed) 0.6401 0.65 0.6401 0.65 0
28th Jul 2026 (Tue) 0.6401 0.65 0.6401 0.65 0
FTSE 100 Latest
Value10,684.88
Change-10.37