| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.80 | 0.80 | 0.76 | 0.74 | 615 |
| 19th May 2026 (Tue) | 0.7515 | 0.7856 | 0.7225 | 0.755 | 1,214 |
| 18th May 2026 (Mon) | 0.7178 | 0.7178 | 0.7178 | 0.6798 | 310 |
| 15th May 2026 (Fri) | 0.7294 | 0.7294 | 0.6775 | 0.6775 | 812 |
| 14th May 2026 (Thu) | 0.5525 | 0.82 | 0.5525 | 0.73 | 550 |
| 13th May 2026 (Wed) | 0.9229 | 0.9229 | 0.86 | 0.86 | 265 |
| 12th May 2026 (Tue) | 0.8696 | 0.8696 | 0.7266 | 0.85 | 703 |
| 11th May 2026 (Mon) | 1.20 | 1.20 | 0.79 | 0.79 | 0 |
| 8th May 2026 (Fri) | 1.20 | 1.20 | 0.79 | 0.79 | 0 |
| 7th May 2026 (Thu) | 1.20 | 1.20 | 1.10 | 1.10 | 0 |
| 6th May 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.16 | 0 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.16 | 1.16 | 0 |
| 4th May 2026 (Mon) | 1.20 | 1.20 | 1.18 | 1.18 | 0 |
| 1st May 2026 (Fri) | 1.20 | 1.20 | 1.18 | 1.18 | 0 |
| 30th Apr 2026 (Thu) | 1.20 | 1.20 | 1.19 | 1.19 | 0 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.18 | 300 |
| 28th Apr 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.25 | 0 |
| 27th Apr 2026 (Mon) | 1.27 | 1.27 | 1.25 | 1.25 | 401 |
| 24th Apr 2026 (Fri) | 1.27 | 1.27 | 1.21 | 1.16 | 300 |
| 23rd Apr 2026 (Thu) | 1.10 | 1.21 | 1.10 | 1.25 | 204 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.15 | 1.00 | 1.15 | 0 |
| 21st Apr 2026 (Tue) | 1.00 | 1.03 | 0.8625 | 1.01 | 800 |
| 20th Apr 2026 (Mon) | 1.20 | 1.20 | 1.00 | 1.00 | 0 |
| 17th Apr 2026 (Fri) | 1.20 | 1.20 | 1.00 | 1.00 | 0 |
| 16th Apr 2026 (Thu) | 1.20 | 1.20 | 1.00 | 1.00 | 100 |
| 15th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 14th Apr 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 13th Apr 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 10th Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 9th Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 114 |
| 8th Apr 2026 (Wed) | 1.51 | 1.51 | 1.45 | 1.45 | 0 |
| 7th Apr 2026 (Tue) | 1.51 | 1.51 | 1.45 | 1.45 | 0 |
| 6th Apr 2026 (Mon) | 1.51 | 1.51 | 1.45 | 1.45 | 0 |
| 3rd Apr 2026 (Fri) | 1.51 | 1.51 | 1.45 | 1.45 | 0 |
| 2nd Apr 2026 (Thu) | 1.51 | 1.51 | 1.45 | 1.45 | 0 |
| 1st Apr 2026 (Wed) | 1.51 | 1.51 | 1.48 | 1.48 | 0 |
| 31st Mar 2026 (Tue) | 1.51 | 1.51 | 1.48 | 1.48 | 0 |
| 30th Mar 2026 (Mon) | 1.51 | 1.51 | 1.47 | 1.35 | 300 |
| 27th Mar 2026 (Fri) | 1.42 | 1.48 | 1.42 | 1.48 | 1 |
| 26th Mar 2026 (Thu) | 1.42 | 1.42 | 1.38 | 1.38 | 0 |
| 25th Mar 2026 (Wed) | 1.42 | 1.42 | 1.38 | 1.38 | 300 |
| 24th Mar 2026 (Tue) | 1.37 | 1.37 | 1.33 | 1.37 | 442 |
| 23rd Mar 2026 (Mon) | 1.02 | 1.30 | 1.02 | 1.29 | 200 |