Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETAR.US) Share Price

Price $1.47 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.99
Sell $1.12
Buy / Sell QETAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.47
Open: $1.47
ISIN: US74841A1135
Day's Range $0.00 - $0.00
52wk Range: $1.16 - $1.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quetta Acquisit (QETAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quetta Acquisit trades

Quetta Acquisit (QETAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.47 1.47 1.47 1.47 0
17th Jul 2025 (Thu) 1.47 1.47 1.47 1.47 0
16th Jul 2025 (Wed) 1.47 1.47 1.47 1.47 0
15th Jul 2025 (Tue) 1.47 1.47 1.47 1.47 0
14th Jul 2025 (Mon) 1.47 1.47 1.47 1.47 0
11th Jul 2025 (Fri) 1.47 1.54 1.47 1.54 0
10th Jul 2025 (Thu) 1.47 1.54 1.47 1.54 0
9th Jul 2025 (Wed) 1.47 1.54 1.47 1.54 0
8th Jul 2025 (Tue) 1.47 1.47 1.47 1.54 201
7th Jul 2025 (Mon) 1.20 1.46 1.20 1.46 3
4th Jul 2025 (Fri) 1.20 1.22 1.20 1.22 0
3rd Jul 2025 (Thu) 1.20 1.22 1.20 1.22 0
2nd Jul 2025 (Wed) 1.20 1.20 1.16 1.22 3,397
1st Jul 2025 (Tue) 1.24 1.25 1.24 1.17 0
30th Jun 2025 (Mon) 1.24 1.25 1.24 1.17 1,203
27th Jun 2025 (Fri) 1.21 1.21 1.18 1.17 200
26th Jun 2025 (Thu) 1.34 1.50 1.30 1.37 2,493
25th Jun 2025 (Wed) 1.25 1.30 1.21 1.21 2,278
24th Jun 2025 (Tue) 1.30 1.30 1.27 1.27 0
23rd Jun 2025 (Mon) 1.30 1.42 1.27 1.27 760
20th Jun 2025 (Fri) 1.47 1.47 1.47 1.43 101
19th Jun 2025 (Thu) 1.49 1.50 1.49 1.50 300
See more Quetta Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered