Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETA.US) Share Price

Price $11.98 on 21-05-2026 at 17:02:40
Change $0.04 0.34%
Buy $11.98
Sell $11.30
Last Trade: Buy 1.00 at $11.98
Day's Volume: 2
Last Close: $11.81
Open: $11.77
ISIN: US74841A1051
Day's Range $0.00 - $0.00
52wk Range: $10.70 - $12.95
Market Capitalisation: $N/A
VWAP: $11.98
Shares in Issue: N/A

Quetta Acquisit (QETA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.98 Ordinary
05:24:13 - 21-May-26
Buy* 1 $11.98 Ordinary
05:24:09 - 21-May-26
See more Quetta Acquisit trades

Quetta Acquisit (QETA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.77 11.81 11.77 11.81 0
19th May 2026 (Tue) 11.77 11.81 11.77 11.81 0
18th May 2026 (Mon) 11.77 11.81 11.77 11.81 0
15th May 2026 (Fri) 11.77 11.77 11.77 11.94 0
14th May 2026 (Thu) 11.32 11.32 11.30 11.30 0
13th May 2026 (Wed) 11.32 11.32 11.25 11.25 0
12th May 2026 (Tue) 11.32 11.32 11.32 11.32 0
11th May 2026 (Mon) 11.32 11.36 11.32 11.36 0
8th May 2026 (Fri) 11.32 11.37 11.32 11.37 1
7th May 2026 (Thu) 11.32 11.50 11.32 11.50 7
6th May 2026 (Wed) 11.32 11.45 11.32 11.45 22
5th May 2026 (Tue) 11.32 11.82 11.32 11.82 0
4th May 2026 (Mon) 11.32 11.50 11.32 11.50 12
1st May 2026 (Fri) 11.32 11.50 11.32 11.50 1
30th Apr 2026 (Thu) 11.32 11.50 11.32 11.50 1
29th Apr 2026 (Wed) 11.32 11.50 11.32 11.50 4
28th Apr 2026 (Tue) 11.32 11.37 11.32 11.37 0
27th Apr 2026 (Mon) 11.32 11.50 11.32 11.50 0
24th Apr 2026 (Fri) 11.32 11.50 11.32 11.50 32
23rd Apr 2026 (Thu) 11.32 11.50 11.32 11.50 46
22nd Apr 2026 (Wed) 11.32 11.36 11.32 11.36 0
21st Apr 2026 (Tue) 11.32 11.34 11.32 11.34 0
See more Quetta Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered