Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETA.US) Share Price

Price $11.79 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $14.51
Sell $11.26
Last Trade: -
Day's Volume: 0
Last Close: $11.84
Open: $11.61
ISIN: US74841A1051
Day's Range $0.00 - $0.00
52wk Range: $10.86 - $12.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quetta Acquisit (QETA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quetta Acquisit trades

Quetta Acquisit (QETA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.61 11.84 11.61 11.84 0
9th Jul 2026 (Thu) 11.61 11.79 11.61 11.79 0
8th Jul 2026 (Wed) 11.61 11.70 11.60 11.74 11,000
7th Jul 2026 (Tue) 12.76 12.76 11.43 11.43 0
6th Jul 2026 (Mon) 12.76 12.76 11.97 11.97 10
3rd Jul 2026 (Fri) 12.76 12.76 11.48 11.48 0
2nd Jul 2026 (Thu) 12.76 12.76 11.48 11.48 0
1st Jul 2026 (Wed) 12.76 12.76 11.45 11.45 2
30th Jun 2026 (Tue) 12.76 12.76 11.43 11.43 0
29th Jun 2026 (Mon) 12.76 12.76 11.48 11.48 0
26th Jun 2026 (Fri) 12.76 12.76 11.44 11.44 0
25th Jun 2026 (Thu) 12.76 12.76 11.97 11.97 28
24th Jun 2026 (Wed) 12.76 12.76 11.70 11.70 0
23rd Jun 2026 (Tue) 12.76 12.76 11.98 11.98 0
22nd Jun 2026 (Mon) 12.76 12.76 11.71 11.71 0
19th Jun 2026 (Fri) 12.76 12.76 12.50 11.70 1,303
18th Jun 2026 (Thu) 12.76 12.76 12.50 11.70 1,303
17th Jun 2026 (Wed) 11.77 11.77 11.61 11.61 0
16th Jun 2026 (Tue) 11.77 11.77 11.61 11.61 0
15th Jun 2026 (Mon) 11.77 11.77 11.61 11.61 0
12th Jun 2026 (Fri) 11.77 11.77 11.61 11.61 0
11th Jun 2026 (Thu) 11.77 11.77 11.61 11.61 0
See more Quetta Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered