Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETA.US) Share Price

Price $11.68 on 28-09-2026 at 20:47:33
Change $0.08 0.69%
Buy $14.51
Sell $11.50
Last Trade: Buy 1.00 at $11.61
Day's Volume: 3
Last Close: $11.60
Open: $11.74
ISIN: US74841A1051
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $13.07
Market Capitalisation: $N/A
VWAP: $11.63
Shares in Issue: N/A

Quetta Acquisit (QETA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.61 Automatic Execution
09:30:08 - 28-Sep-26
Buy* 1 $11.60 Automatic Execution
09:30:02 - 28-Sep-26
See more Quetta Acquisit trades

Quetta Acquisit (QETA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.74 11.74 11.60 11.60 3
25th Sep 2026 (Fri) 11.74 11.74 11.60 11.60 8
24th Sep 2026 (Thu) 11.74 11.74 11.60 11.60 0
23rd Sep 2026 (Wed) 11.74 11.74 11.60 11.60 0
22nd Sep 2026 (Tue) 11.74 11.74 11.60 11.60 0
21st Sep 2026 (Mon) 11.74 11.74 11.61 11.61 4
18th Sep 2026 (Fri) 11.74 11.74 11.60 11.60 17
17th Sep 2026 (Thu) 11.74 11.74 11.60 11.60 2
16th Sep 2026 (Wed) 11.74 11.74 11.60 11.60 1
15th Sep 2026 (Tue) 11.74 11.85 11.74 11.85 0
14th Sep 2026 (Mon) 11.74 11.74 11.60 11.60 0
11th Sep 2026 (Fri) 11.74 11.74 11.715 11.715 0
10th Sep 2026 (Thu) 11.74 11.85 11.74 11.85 0
9th Sep 2026 (Wed) 11.74 11.74 11.60 11.60 0
8th Sep 2026 (Tue) 11.74 11.85 11.74 11.85 0
7th Sep 2026 (Mon) 11.74 11.74 11.60 11.60 0
4th Sep 2026 (Fri) 11.74 11.74 11.60 11.60 0
3rd Sep 2026 (Thu) 11.74 11.82 11.74 11.82 0
2nd Sep 2026 (Wed) 11.74 11.74 11.60 11.60 0
1st Sep 2026 (Tue) 11.74 11.74 11.60 11.60 0
31st Aug 2026 (Mon) 11.74 11.74 11.74 11.74 0
See more Quetta Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered