Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.61 11.84 11.61 11.84 0
9th Jul 2026 (Thu) 11.61 11.79 11.61 11.79 0
8th Jul 2026 (Wed) 11.61 11.70 11.60 11.74 11,000
7th Jul 2026 (Tue) 12.76 12.76 11.43 11.43 0
6th Jul 2026 (Mon) 12.76 12.76 11.97 11.97 10
3rd Jul 2026 (Fri) 12.76 12.76 11.48 11.48 0
2nd Jul 2026 (Thu) 12.76 12.76 11.48 11.48 0
1st Jul 2026 (Wed) 12.76 12.76 11.45 11.45 2
30th Jun 2026 (Tue) 12.76 12.76 11.43 11.43 0
29th Jun 2026 (Mon) 12.76 12.76 11.48 11.48 0
26th Jun 2026 (Fri) 12.76 12.76 11.44 11.44 0
25th Jun 2026 (Thu) 12.76 12.76 11.97 11.97 28
24th Jun 2026 (Wed) 12.76 12.76 11.70 11.70 0
23rd Jun 2026 (Tue) 12.76 12.76 11.98 11.98 0
22nd Jun 2026 (Mon) 12.76 12.76 11.71 11.71 0
19th Jun 2026 (Fri) 12.76 12.76 12.50 11.70 1,303
18th Jun 2026 (Thu) 12.76 12.76 12.50 11.70 1,303
17th Jun 2026 (Wed) 11.77 11.77 11.61 11.61 0
16th Jun 2026 (Tue) 11.77 11.77 11.61 11.61 0
15th Jun 2026 (Mon) 11.77 11.77 11.61 11.61 0
12th Jun 2026 (Fri) 11.77 11.77 11.61 11.61 0
11th Jun 2026 (Thu) 11.77 11.77 11.61 11.61 0
10th Jun 2026 (Wed) 11.77 11.77 11.61 11.61 0
9th Jun 2026 (Tue) 11.77 11.77 11.61 11.61 1
8th Jun 2026 (Mon) 11.77 12.005 11.77 12.005 0
5th Jun 2026 (Fri) 11.77 11.97 11.77 11.97 0
4th Jun 2026 (Thu) 11.77 11.77 11.61 11.61 0
3rd Jun 2026 (Wed) 11.77 11.77 11.61 11.61 1
2nd Jun 2026 (Tue) 11.77 11.77 11.61 11.61 0
1st Jun 2026 (Mon) 11.77 11.77 11.61 11.61 0
29th May 2026 (Fri) 11.77 11.77 11.74 11.74 0
28th May 2026 (Thu) 11.77 11.77 11.71 11.71 1
27th May 2026 (Wed) 11.77 11.91 11.77 11.91 3
26th May 2026 (Tue) 11.77 11.81 11.77 11.81 0
25th May 2026 (Mon) 11.77 11.81 11.77 11.81 0
22nd May 2026 (Fri) 11.77 11.81 11.77 11.81 0
21st May 2026 (Thu) 11.77 11.81 11.77 11.81 2
20th May 2026 (Wed) 11.77 11.81 11.77 11.81 0
19th May 2026 (Tue) 11.77 11.81 11.77 11.81 0
18th May 2026 (Mon) 11.77 11.81 11.77 11.81 0
15th May 2026 (Fri) 11.77 11.77 11.77 11.94 0
14th May 2026 (Thu) 11.32 11.32 11.30 11.30 0
13th May 2026 (Wed) 11.32 11.32 11.25 11.25 0
12th May 2026 (Tue) 11.32 11.32 11.32 11.32 0
11th May 2026 (Mon) 11.32 11.36 11.32 11.36 0
FTSE 100 Latest
Value10,497.29
Change24.84