Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETA.US) Share Price

Price $11.65 on 06-02-2026 at 22:35:00
Change $-0.27 -2.27%
Buy $15.86
Sell $11.12
Last Trade: -
Day's Volume: 300
Last Close: $11.61
Open: $11.70
ISIN: US74841A1051
Day's Range $11.65 - $11.70
52wk Range: $10.70 - $12.50
Market Capitalisation: $N/A
VWAP: $11.68333
Shares in Issue: N/A

Quetta Acquisit (QETA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quetta Acquisit trades

Quetta Acquisit (QETA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.70 11.70 11.65 11.61 300
5th Feb 2026 (Thu) 11.85 11.85 11.81 11.92 222
4th Feb 2026 (Wed) 11.63 11.63 11.51 11.51 0
3rd Feb 2026 (Tue) 11.63 11.63 11.54 11.54 0
2nd Feb 2026 (Mon) 11.63 11.63 11.63 11.89 100
30th Jan 2026 (Fri) 11.53 11.53 11.41 11.41 2
29th Jan 2026 (Thu) 11.53 11.54 11.53 11.54 0
28th Jan 2026 (Wed) 11.53 11.53 11.41 11.41 0
27th Jan 2026 (Tue) 11.53 11.53 11.41 11.41 0
26th Jan 2026 (Mon) 11.53 11.53 11.50 11.50 0
23rd Jan 2026 (Fri) 11.53 11.53 11.50 11.50 0
22nd Jan 2026 (Thu) 11.53 11.53 11.30 11.50 300
21st Jan 2026 (Wed) 11.51 11.51 11.51 11.53 201
20th Jan 2026 (Tue) 11.50 11.51 11.50 11.51 0
19th Jan 2026 (Mon) 11.50 11.51 11.50 11.51 0
16th Jan 2026 (Fri) 11.50 11.51 11.50 11.51 0
15th Jan 2026 (Thu) 11.50 11.57 11.45 11.69 3,637
14th Jan 2026 (Wed) 11.50 11.50 11.50 11.50 212
13th Jan 2026 (Tue) 12.00 12.50 11.11 11.28 29,492
12th Jan 2026 (Mon) 11.36 11.36 11.28 11.28 0
9th Jan 2026 (Fri) 11.36 11.36 11.28 11.28 0
8th Jan 2026 (Thu) 11.36 11.36 11.3199 11.3199 3
7th Jan 2026 (Wed) 11.36 11.36 11.36 11.36 0
See more Quetta Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered