Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETA.US) Share Price

Price $10.87 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $11.12
Sell $10.52
Buy / Sell QETA Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.12
Open: $10.86
ISIN: US74841A1051
Day's Range $0.00 - $0.00
52wk Range: $10.70 - $10.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quetta Acquisit (QETA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quetta Acquisit trades

Quetta Acquisit (QETA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.86 11.12 10.86 11.12 0
17th Jul 2025 (Thu) 10.86 10.87 10.86 10.87 0
16th Jul 2025 (Wed) 10.86 10.86 10.86 10.86 0
15th Jul 2025 (Tue) 10.86 10.86 10.86 10.86 0
14th Jul 2025 (Mon) 10.86 11.03 10.86 11.03 0
11th Jul 2025 (Fri) 10.86 11.03 10.86 11.03 0
10th Jul 2025 (Thu) 10.86 11.00 10.86 11.00 0
9th Jul 2025 (Wed) 10.86 11.01 10.86 11.01 0
8th Jul 2025 (Tue) 10.86 11.00 10.86 11.00 0
7th Jul 2025 (Mon) 10.86 10.93 10.86 10.93 0
4th Jul 2025 (Fri) 10.86 10.93 10.86 10.93 0
3rd Jul 2025 (Thu) 10.86 10.93 10.86 10.93 0
2nd Jul 2025 (Wed) 10.86 10.93 10.86 10.93 0
1st Jul 2025 (Tue) 10.86 10.88 10.85 10.86 0
30th Jun 2025 (Mon) 10.86 10.88 10.85 10.86 3,281
27th Jun 2025 (Fri) 10.84 10.84 10.73 10.73 0
26th Jun 2025 (Thu) 10.84 10.84 10.75 10.75 0
25th Jun 2025 (Wed) 10.84 10.84 10.75 10.75 0
24th Jun 2025 (Tue) 10.84 10.84 10.75 10.75 0
23rd Jun 2025 (Mon) 10.84 10.84 10.75 10.75 0
20th Jun 2025 (Fri) 10.84 10.84 10.75 10.75 0
19th Jun 2025 (Thu) 10.84 10.84 10.73 10.73 0
See more Quetta Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered