Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quetta Acquisit (QETA.US) Share Price

Price $11.20 on 12-12-2025 at 22:35:01
Change $-0.15 -1.32%
Buy $11.35
Sell $10.92
Last Trade: -
Day's Volume: 100
Last Close: $11.35
Open: $11.20
ISIN: US74841A1051
Day's Range $11.20 - $11.20
52wk Range: $10.70 - $12.50
Market Capitalisation: $N/A
VWAP: $11.20
Shares in Issue: N/A

Quetta Acquisit (QETA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quetta Acquisit trades

Quetta Acquisit (QETA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.20 11.20 11.20 11.35 100
11th Dec 2025 (Thu) 11.20 11.25 11.20 11.25 0
10th Dec 2025 (Wed) 11.20 11.39 11.20 11.35 2,578
9th Dec 2025 (Tue) 11.46 11.46 11.46 11.2808 0
8th Dec 2025 (Mon) 11.10 11.10 11.05 11.05 467
5th Dec 2025 (Fri) 11.10 11.10 11.05 11.05 0
4th Dec 2025 (Thu) 11.10 11.35 11.10 11.35 0
3rd Dec 2025 (Wed) 11.10 11.37 11.10 11.37 0
2nd Dec 2025 (Tue) 11.10 11.10 11.05 11.37 0
1st Dec 2025 (Mon) 11.05 11.05 11.05 11.05 0
28th Nov 2025 (Fri) 11.05 11.10 11.05 11.10 0
27th Nov 2025 (Thu) 11.05 11.10 11.05 11.10 0
26th Nov 2025 (Wed) 11.05 11.10 11.05 11.10 0
25th Nov 2025 (Tue) 11.05 11.10 11.05 11.10 0
24th Nov 2025 (Mon) 11.05 11.23 11.05 11.23 0
21st Nov 2025 (Fri) 11.05 11.10 11.05 11.10 0
20th Nov 2025 (Thu) 11.05 11.10 11.05 11.10 0
19th Nov 2025 (Wed) 11.05 11.10 11.05 11.10 0
18th Nov 2025 (Tue) 11.05 11.05 11.02 11.46 0
17th Nov 2025 (Mon) 11.08 11.08 11.04 11.04 0
14th Nov 2025 (Fri) 11.08 11.08 11.04 11.04 0
13th Nov 2025 (Thu) 11.08 11.08 11.04 11.04 0
See more Quetta Acquisit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered