Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Emerg (QEMM.US) Share Price

Price $79.18 on 10-07-2026 at 23:40:04
Change $0.38 0.48%
Buy $88.00
Sell $30.64
Last Trade: Buy 1.00 at $79.18
Day's Volume: 4
Last Close: $79.1679
Open: $81.76
ISIN: US78463X4262
Day's Range $0.00 - $0.00
52wk Range: $62.5076 - $82.4347
Market Capitalisation: $N/A
VWAP: $79.18
Shares in Issue: N/A

Spdr Msci Emerg (QEMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $79.18 Automatic Execution
12:54:30 - 10-Jul-26
See more Spdr Msci Emerg trades

Spdr Msci Emerg (QEMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.76 81.76 79.1679 79.1679 4
9th Jul 2026 (Thu) 81.76 81.76 78.8026 78.8026 0
8th Jul 2026 (Wed) 81.76 81.76 78.3856 78.3856 22
7th Jul 2026 (Tue) 81.76 81.76 78.0461 78.0461 0
6th Jul 2026 (Mon) 81.76 81.76 79.8729 79.8729 40
3rd Jul 2026 (Fri) 81.76 81.76 78.5123 78.5123 0
2nd Jul 2026 (Thu) 81.76 81.76 78.5123 78.5123 1
1st Jul 2026 (Wed) 81.76 81.76 78.7212 78.7212 0
30th Jun 2026 (Tue) 81.76 81.76 79.92 79.92 64
29th Jun 2026 (Mon) 81.76 81.76 78.9138 78.9138 1
26th Jun 2026 (Fri) 81.76 81.76 78.2344 78.2344 0
25th Jun 2026 (Thu) 81.76 81.76 78.9485 78.9485 0
24th Jun 2026 (Wed) 81.76 81.76 78.6672 78.6672 7
23rd Jun 2026 (Tue) 81.76 81.76 79.09 79.09 3
22nd Jun 2026 (Mon) 81.76 82.1899 81.76 82.1899 0
19th Jun 2026 (Fri) 81.76 82.1168 81.76 82.1168 0
18th Jun 2026 (Thu) 81.76 82.1168 81.76 82.1168 0
17th Jun 2026 (Wed) 81.76 81.76 80.8827 80.8827 0
16th Jun 2026 (Tue) 81.76 81.76 81.76 81.5312 128
15th Jun 2026 (Mon) 78.16 82.4347 78.16 82.4347 60
12th Jun 2026 (Fri) 78.16 80.2716 78.16 80.2716 0
11th Jun 2026 (Thu) 78.16 79.9863 78.16 79.9863 0
See more Spdr Msci Emerg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered