Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (QEMM.US) Share Price

Price $77.9978 on 21-05-2026 at 16:27:30
Change $0.00 0%
Buy $78.76
Sell $78.29
Last Trade: -
Day's Volume: 0
Last Close: $77.9978
Open: $80.41
ISIN: US78463X4262
Day's Range $0.00 - $0.00
52wk Range: $60.03 - $80.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (QEMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (QEMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 80.41 80.41 77.9978 77.9978 0
19th May 2026 (Tue) 80.41 80.41 76.735 76.735 0
18th May 2026 (Mon) 80.41 80.41 77.8236 77.8236 0
15th May 2026 (Fri) 80.41 80.41 77.6024 77.6024 40
14th May 2026 (Thu) 80.41 80.41 80.04 80.04 0
13th May 2026 (Wed) 80.41 80.41 80.40 80.0701 524
12th May 2026 (Tue) 75.43 79.0269 75.43 79.0269 0
11th May 2026 (Mon) 75.43 80.95 75.43 80.95 0
8th May 2026 (Fri) 75.43 80.7531 75.43 80.7531 0
7th May 2026 (Thu) 75.43 79.4546 75.43 79.4546 0
6th May 2026 (Wed) 75.43 80.5081 75.43 80.5081 0
5th May 2026 (Tue) 75.43 78.52 75.43 78.52 0
4th May 2026 (Mon) 75.43 77.1262 75.43 77.1262 0
1st May 2026 (Fri) 75.43 77.3308 75.43 77.3308 0
30th Apr 2026 (Thu) 75.43 77.3325 75.43 77.3325 0
29th Apr 2026 (Wed) 75.43 75.8031 75.43 75.8031 1
28th Apr 2026 (Tue) 75.43 76.044 75.43 76.044 0
27th Apr 2026 (Mon) 75.43 76.4625 75.43 76.4625 6
24th Apr 2026 (Fri) 75.43 76.7559 75.43 76.7559 0
23rd Apr 2026 (Thu) 75.43 75.56 75.43 75.5451 1,790
22nd Apr 2026 (Wed) 72.71 76.46 72.71 76.46 0
21st Apr 2026 (Tue) 72.71 75.2822 72.71 75.2822 10
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered