| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.76 | 81.76 | 79.1679 | 79.1679 | 4 |
| 9th Jul 2026 (Thu) | 81.76 | 81.76 | 78.8026 | 78.8026 | 0 |
| 8th Jul 2026 (Wed) | 81.76 | 81.76 | 78.3856 | 78.3856 | 22 |
| 7th Jul 2026 (Tue) | 81.76 | 81.76 | 78.0461 | 78.0461 | 0 |
| 6th Jul 2026 (Mon) | 81.76 | 81.76 | 79.8729 | 79.8729 | 40 |
| 3rd Jul 2026 (Fri) | 81.76 | 81.76 | 78.5123 | 78.5123 | 0 |
| 2nd Jul 2026 (Thu) | 81.76 | 81.76 | 78.5123 | 78.5123 | 1 |
| 1st Jul 2026 (Wed) | 81.76 | 81.76 | 78.7212 | 78.7212 | 0 |
| 30th Jun 2026 (Tue) | 81.76 | 81.76 | 79.92 | 79.92 | 64 |
| 29th Jun 2026 (Mon) | 81.76 | 81.76 | 78.9138 | 78.9138 | 1 |
| 26th Jun 2026 (Fri) | 81.76 | 81.76 | 78.2344 | 78.2344 | 0 |
| 25th Jun 2026 (Thu) | 81.76 | 81.76 | 78.9485 | 78.9485 | 0 |
| 24th Jun 2026 (Wed) | 81.76 | 81.76 | 78.6672 | 78.6672 | 7 |
| 23rd Jun 2026 (Tue) | 81.76 | 81.76 | 79.09 | 79.09 | 3 |
| 22nd Jun 2026 (Mon) | 81.76 | 82.1899 | 81.76 | 82.1899 | 0 |
| 19th Jun 2026 (Fri) | 81.76 | 82.1168 | 81.76 | 82.1168 | 0 |
| 18th Jun 2026 (Thu) | 81.76 | 82.1168 | 81.76 | 82.1168 | 0 |
| 17th Jun 2026 (Wed) | 81.76 | 81.76 | 80.8827 | 80.8827 | 0 |
| 16th Jun 2026 (Tue) | 81.76 | 81.76 | 81.76 | 81.5312 | 128 |
| 15th Jun 2026 (Mon) | 78.16 | 82.4347 | 78.16 | 82.4347 | 60 |
| 12th Jun 2026 (Fri) | 78.16 | 80.2716 | 78.16 | 80.2716 | 0 |
| 11th Jun 2026 (Thu) | 78.16 | 79.9863 | 78.16 | 79.9863 | 0 |
| 10th Jun 2026 (Wed) | 78.16 | 78.16 | 77.4677 | 77.4677 | 0 |
| 9th Jun 2026 (Tue) | 78.16 | 78.699 | 78.16 | 78.699 | 0 |
| 8th Jun 2026 (Mon) | 78.16 | 78.2087 | 78.16 | 78.2087 | 0 |
| 5th Jun 2026 (Fri) | 78.16 | 78.16 | 78.16 | 77.0779 | 0 |
| 4th Jun 2026 (Thu) | 82.14 | 82.14 | 81.0906 | 81.0906 | 0 |
| 3rd Jun 2026 (Wed) | 82.14 | 82.14 | 81.235 | 81.235 | 0 |
| 2nd Jun 2026 (Tue) | 82.14 | 82.2322 | 82.14 | 82.2322 | 0 |
| 1st Jun 2026 (Mon) | 82.14 | 82.14 | 82.0393 | 82.0393 | 0 |
| 29th May 2026 (Fri) | 82.14 | 82.14 | 82.14 | 81.9284 | 400 |
| 28th May 2026 (Thu) | 80.41 | 81.7762 | 80.41 | 81.7762 | 0 |
| 27th May 2026 (Wed) | 80.41 | 81.5649 | 80.41 | 81.5649 | 0 |
| 26th May 2026 (Tue) | 80.41 | 81.9299 | 80.41 | 81.9299 | 0 |
| 25th May 2026 (Mon) | 80.41 | 80.41 | 79.2032 | 79.2032 | 0 |
| 22nd May 2026 (Fri) | 80.41 | 80.41 | 79.2032 | 79.2032 | 0 |
| 21st May 2026 (Thu) | 80.41 | 80.41 | 78.948 | 78.948 | 20 |
| 20th May 2026 (Wed) | 80.41 | 80.41 | 77.9978 | 77.9978 | 0 |
| 19th May 2026 (Tue) | 80.41 | 80.41 | 76.735 | 76.735 | 0 |
| 18th May 2026 (Mon) | 80.41 | 80.41 | 77.8236 | 77.8236 | 0 |
| 15th May 2026 (Fri) | 80.41 | 80.41 | 77.6024 | 77.6024 | 40 |
| 14th May 2026 (Thu) | 80.41 | 80.41 | 80.04 | 80.04 | 0 |
| 13th May 2026 (Wed) | 80.41 | 80.41 | 80.40 | 80.0701 | 524 |
| 12th May 2026 (Tue) | 75.43 | 79.0269 | 75.43 | 79.0269 | 0 |
| 11th May 2026 (Mon) | 75.43 | 80.95 | 75.43 | 80.95 | 0 |