| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.84 | 81.28 | 80.84 | 81.2069 | 309 |
| 25th Sep 2026 (Fri) | 81.70 | 81.70 | 81.70 | 82.1091 | 57 |
| 24th Sep 2026 (Thu) | 81.23 | 81.3785 | 81.23 | 81.3785 | 115 |
| 23rd Sep 2026 (Wed) | 81.23 | 81.5547 | 81.23 | 81.5547 | 8 |
| 22nd Sep 2026 (Tue) | 81.23 | 83.1715 | 81.23 | 83.1715 | 4 |
| 21st Sep 2026 (Mon) | 81.23 | 82.9828 | 81.23 | 82.9828 | 5 |
| 18th Sep 2026 (Fri) | 81.23 | 81.2482 | 81.23 | 81.2482 | 7 |
| 17th Sep 2026 (Thu) | 81.23 | 81.23 | 81.19 | 81.1874 | 264 |
| 16th Sep 2026 (Wed) | 80.325 | 80.325 | 80.0424 | 80.0424 | 38 |
| 15th Sep 2026 (Tue) | 80.325 | 80.325 | 80.1434 | 80.1434 | 46 |
| 14th Sep 2026 (Mon) | 80.325 | 80.485 | 80.325 | 80.7854 | 28 |
| 11th Sep 2026 (Fri) | 82.84 | 82.84 | 82.01 | 82.01 | 36 |
| 10th Sep 2026 (Thu) | 82.84 | 82.84 | 81.248 | 81.248 | 10 |
| 9th Sep 2026 (Wed) | 82.84 | 82.84 | 82.84 | 82.5665 | 0 |
| 8th Sep 2026 (Tue) | 82.06 | 83.16 | 82.06 | 83.16 | 20 |
| 7th Sep 2026 (Mon) | 82.06 | 83.1443 | 82.06 | 83.1443 | 0 |
| 4th Sep 2026 (Fri) | 82.06 | 83.1443 | 82.06 | 83.1443 | 0 |
| 3rd Sep 2026 (Thu) | 82.06 | 82.4916 | 82.06 | 82.4916 | 28 |
| 2nd Sep 2026 (Wed) | 82.06 | 82.06 | 81.9309 | 81.9309 | 0 |
| 1st Sep 2026 (Tue) | 82.06 | 82.06 | 81.86 | 81.5169 | 206 |
| 31st Aug 2026 (Mon) | 81.505 | 81.505 | 81.505 | 81.7307 | 100 |
| 28th Aug 2026 (Fri) | 81.82 | 81.82 | 81.82 | 81.819 | 100 |
| 27th Aug 2026 (Thu) | 80.89 | 82.0058 | 80.89 | 82.0058 | 0 |
| 26th Aug 2026 (Wed) | 80.89 | 81.8294 | 80.89 | 81.8294 | 0 |
| 25th Aug 2026 (Tue) | 80.89 | 81.7729 | 80.89 | 81.7729 | 7 |
| 24th Aug 2026 (Mon) | 80.89 | 80.89 | 80.8126 | 80.8126 | 0 |
| 21st Aug 2026 (Fri) | 80.89 | 81.3102 | 80.89 | 81.3102 | 5 |
| 20th Aug 2026 (Thu) | 80.89 | 80.89 | 80.8183 | 80.8183 | 3 |
| 19th Aug 2026 (Wed) | 80.89 | 80.89 | 80.89 | 80.8915 | 15 |
| 18th Aug 2026 (Tue) | 81.05 | 81.05 | 80.1119 | 80.1119 | 7 |
| 17th Aug 2026 (Mon) | 81.05 | 81.6679 | 81.05 | 81.6679 | 23 |
| 14th Aug 2026 (Fri) | 81.05 | 81.1525 | 81.05 | 81.1525 | 13 |
| 13th Aug 2026 (Thu) | 81.05 | 81.1368 | 81.05 | 81.1368 | 1 |
| 12th Aug 2026 (Wed) | 81.05 | 81.05 | 81.05 | 81.0246 | 0 |
| 11th Aug 2026 (Tue) | 79.63 | 80.1215 | 79.63 | 80.1215 | 0 |
| 10th Aug 2026 (Mon) | 79.63 | 80.0987 | 79.63 | 80.0987 | 1 |
| 7th Aug 2026 (Fri) | 79.63 | 80.2984 | 79.63 | 80.2984 | 1 |
| 6th Aug 2026 (Thu) | 79.63 | 79.63 | 79.63 | 79.5487 | 63 |
| 5th Aug 2026 (Wed) | 78.08 | 79.6038 | 78.08 | 79.6038 | 0 |
| 4th Aug 2026 (Tue) | 78.08 | 79.8899 | 78.08 | 79.8899 | 8 |
| 3rd Aug 2026 (Mon) | 78.08 | 78.3285 | 78.08 | 78.3285 | 0 |
| 31st Jul 2026 (Fri) | 78.08 | 78.08 | 77.81 | 77.81 | 0 |
| 30th Jul 2026 (Thu) | 78.08 | 78.08 | 77.1807 | 77.1807 | 1 |
| 29th Jul 2026 (Wed) | 78.08 | 78.08 | 74.994 | 74.994 | 0 |