| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.41 | 80.41 | 77.9978 | 77.9978 | 0 |
| 19th May 2026 (Tue) | 80.41 | 80.41 | 76.735 | 76.735 | 0 |
| 18th May 2026 (Mon) | 80.41 | 80.41 | 77.8236 | 77.8236 | 0 |
| 15th May 2026 (Fri) | 80.41 | 80.41 | 77.6024 | 77.6024 | 40 |
| 14th May 2026 (Thu) | 80.41 | 80.41 | 80.04 | 80.04 | 0 |
| 13th May 2026 (Wed) | 80.41 | 80.41 | 80.40 | 80.0701 | 524 |
| 12th May 2026 (Tue) | 75.43 | 79.0269 | 75.43 | 79.0269 | 0 |
| 11th May 2026 (Mon) | 75.43 | 80.95 | 75.43 | 80.95 | 0 |
| 8th May 2026 (Fri) | 75.43 | 80.7531 | 75.43 | 80.7531 | 0 |
| 7th May 2026 (Thu) | 75.43 | 79.4546 | 75.43 | 79.4546 | 0 |
| 6th May 2026 (Wed) | 75.43 | 80.5081 | 75.43 | 80.5081 | 0 |
| 5th May 2026 (Tue) | 75.43 | 78.52 | 75.43 | 78.52 | 0 |
| 4th May 2026 (Mon) | 75.43 | 77.1262 | 75.43 | 77.1262 | 0 |
| 1st May 2026 (Fri) | 75.43 | 77.3308 | 75.43 | 77.3308 | 0 |
| 30th Apr 2026 (Thu) | 75.43 | 77.3325 | 75.43 | 77.3325 | 0 |
| 29th Apr 2026 (Wed) | 75.43 | 75.8031 | 75.43 | 75.8031 | 1 |
| 28th Apr 2026 (Tue) | 75.43 | 76.044 | 75.43 | 76.044 | 0 |
| 27th Apr 2026 (Mon) | 75.43 | 76.4625 | 75.43 | 76.4625 | 6 |
| 24th Apr 2026 (Fri) | 75.43 | 76.7559 | 75.43 | 76.7559 | 0 |
| 23rd Apr 2026 (Thu) | 75.43 | 75.56 | 75.43 | 75.5451 | 1,790 |
| 22nd Apr 2026 (Wed) | 72.71 | 76.46 | 72.71 | 76.46 | 0 |
| 21st Apr 2026 (Tue) | 72.71 | 75.2822 | 72.71 | 75.2822 | 10 |
| 20th Apr 2026 (Mon) | 72.71 | 76.2322 | 72.71 | 76.2322 | 0 |
| 17th Apr 2026 (Fri) | 72.71 | 76.5749 | 72.71 | 76.5749 | 0 |
| 16th Apr 2026 (Thu) | 72.71 | 75.0239 | 72.71 | 75.0239 | 0 |
| 15th Apr 2026 (Wed) | 72.71 | 74.8373 | 72.71 | 74.8373 | 0 |
| 14th Apr 2026 (Tue) | 72.71 | 74.668 | 72.71 | 74.668 | 0 |
| 13th Apr 2026 (Mon) | 72.71 | 73.6416 | 72.71 | 73.6416 | 0 |
| 10th Apr 2026 (Fri) | 72.71 | 72.8418 | 72.71 | 72.8418 | 68 |
| 9th Apr 2026 (Thu) | 72.71 | 72.836 | 72.71 | 72.836 | 1 |
| 8th Apr 2026 (Wed) | 72.71 | 72.71 | 72.71 | 72.7459 | 0 |
| 7th Apr 2026 (Tue) | 69.13 | 69.13 | 69.13 | 69.6703 | 0 |
| 6th Apr 2026 (Mon) | 69.67 | 69.67 | 69.66 | 69.7411 | 223 |
| 3rd Apr 2026 (Fri) | 68.03 | 69.1289 | 68.03 | 69.1289 | 0 |
| 2nd Apr 2026 (Thu) | 68.03 | 69.1289 | 68.03 | 69.1289 | 0 |
| 1st Apr 2026 (Wed) | 68.03 | 69.6438 | 68.03 | 69.6438 | 0 |
| 31st Mar 2026 (Tue) | 68.03 | 68.03 | 68.03 | 69.3506 | 0 |
| 30th Mar 2026 (Mon) | 67.91 | 67.91 | 67.362 | 67.362 | 0 |
| 27th Mar 2026 (Fri) | 67.91 | 67.91 | 67.91 | 67.7727 | 100 |
| 26th Mar 2026 (Thu) | 68.20 | 68.20 | 68.20 | 67.8489 | 100 |
| 25th Mar 2026 (Wed) | 69.62 | 69.78 | 69.62 | 69.5847 | 112 |
| 24th Mar 2026 (Tue) | 66.80 | 66.80 | 66.80 | 68.6162 | 0 |
| 23rd Mar 2026 (Mon) | 68.83 | 69.331 | 68.83 | 69.331 | 0 |