Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Emerg (QEMM.US) Share Price

Price $69.6438 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $78.00
Sell $62.00
Last Trade: -
Day's Volume: 0
Last Close: $69.1289
Open: $68.03
ISIN: US78463X4262
Day's Range $0.00 - $0.00
52wk Range: $52.23 - $75.1848
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Emerg (QEMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Emerg trades

Spdr Msci Emerg (QEMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.03 69.1289 68.03 69.1289 0
2nd Apr 2026 (Thu) 68.03 69.1289 68.03 69.1289 0
1st Apr 2026 (Wed) 68.03 69.6438 68.03 69.6438 0
31st Mar 2026 (Tue) 68.03 68.03 68.03 69.3506 0
30th Mar 2026 (Mon) 67.91 67.91 67.362 67.362 0
27th Mar 2026 (Fri) 67.91 67.91 67.91 67.7727 100
26th Mar 2026 (Thu) 68.20 68.20 68.20 67.8489 100
25th Mar 2026 (Wed) 69.62 69.78 69.62 69.5847 112
24th Mar 2026 (Tue) 66.80 66.80 66.80 68.6162 0
23rd Mar 2026 (Mon) 68.83 69.331 68.83 69.331 0
20th Mar 2026 (Fri) 68.83 68.83 67.7127 67.7127 0
19th Mar 2026 (Thu) 68.83 69.00 68.83 69.4913 100
18th Mar 2026 (Wed) 69.73 69.73 69.73 69.6909 168
17th Mar 2026 (Tue) 70.52 70.52 70.52 70.4164 102
16th Mar 2026 (Mon) 69.92 69.97 69.80 69.805 200
13th Mar 2026 (Fri) 69.22 69.22 69.22 68.6421 0
12th Mar 2026 (Thu) 69.41 69.41 69.41 68.6947 0
11th Mar 2026 (Wed) 70.62 70.62 70.30 70.46 100
10th Mar 2026 (Tue) 70.98 70.98 70.98 70.0707 100
9th Mar 2026 (Mon) 69.55 69.55 69.42 70.4108 200
6th Mar 2026 (Fri) 69.46 69.51 68.775 68.80 300
5th Mar 2026 (Thu) 69.38 69.38 69.38 69.92 0
See more Spdr Msci Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered