Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Emerg (QEMM.US) Share Price

Price $63.98 on 18-07-2025 at 21:20:03
Change $0.19 0.3%
Buy $69.00
Sell $63.00
Buy / Sell QEMM Shares
Last Trade: Sell 3.00 at $63.98
Day's Volume: 10
Last Close: $63.5526
Open: $63.54
ISIN: US78463X4262
Day's Range $0.00 - $0.00
52wk Range: $60.03 - $63.98
Market Capitalisation: $N/A
VWAP: $63.98
Shares in Issue: N/A

Spdr Msci Emerg (QEMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $63.98 Automatic Execution
09:46:42 - 18-Jul-25
Sell* 7 $63.98 Automatic Execution
09:46:42 - 18-Jul-25
See more Spdr Msci Emerg trades

Spdr Msci Emerg (QEMM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.54 63.5526 63.54 63.5526 10
17th Jul 2025 (Thu) 63.54 63.79 63.54 63.79 7
16th Jul 2025 (Wed) 63.54 63.54 63.4895 63.4895 10
15th Jul 2025 (Tue) 63.54 63.54 63.3529 63.3529 7
14th Jul 2025 (Mon) 63.54 63.54 63.4108 63.4108 0
11th Jul 2025 (Fri) 63.54 63.54 63.3818 63.3818 0
10th Jul 2025 (Thu) 63.54 63.54 63.54 63.5584 100
9th Jul 2025 (Wed) 62.77 63.2941 62.77 63.2941 0
8th Jul 2025 (Tue) 62.77 63.356 62.77 63.356 0
7th Jul 2025 (Mon) 62.77 63.0511 62.77 63.0511 48
4th Jul 2025 (Fri) 62.77 63.6837 62.77 63.6837 0
3rd Jul 2025 (Thu) 62.77 63.6837 62.77 63.6837 0
2nd Jul 2025 (Wed) 62.77 63.492 62.77 63.492 0
1st Jul 2025 (Tue) 62.77 63.292 62.77 63.292 0
30th Jun 2025 (Mon) 62.77 63.0328 62.77 63.0328 15
27th Jun 2025 (Fri) 62.77 62.77 62.77 62.9187 100
26th Jun 2025 (Thu) 60.27 62.8866 60.27 62.8866 57
25th Jun 2025 (Wed) 60.27 62.6066 60.27 62.6066 0
24th Jun 2025 (Tue) 60.27 62.5063 60.27 62.5063 11
23rd Jun 2025 (Mon) 60.27 61.3467 60.27 61.3467 0
20th Jun 2025 (Fri) 60.27 60.9216 60.27 60.9216 0
19th Jun 2025 (Thu) 60.27 61.185 60.27 61.185 0
See more Spdr Msci Emerg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered