Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Emerg (QEMM.US) Share Price

Price $66.85 on 19-09-2025 at 21:20:03
Change $-0.09 -0.13%
Buy $72.00
Sell $62.03
Last Trade: -
Day's Volume: 100
Last Close: $66.7743
Open: $66.85
ISIN: US78463X4262
Day's Range $66.85 - $66.85
52wk Range: $60.03 - $67.46
Market Capitalisation: $N/A
VWAP: $66.85
Shares in Issue: N/A

Spdr Msci Emerg (QEMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Emerg trades

Spdr Msci Emerg (QEMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.85 66.85 66.85 66.7743 100
18th Sep 2025 (Thu) 66.56 66.9368 66.56 66.9368 0
17th Sep 2025 (Wed) 66.56 67.2279 66.56 67.2279 11
16th Sep 2025 (Tue) 66.56 66.9106 66.56 66.9106 0
15th Sep 2025 (Mon) 66.56 66.56 66.56 66.5753 138
12th Sep 2025 (Fri) 64.30 66.4378 64.30 66.4378 0
11th Sep 2025 (Thu) 64.30 66.3186 64.30 66.3186 0
10th Sep 2025 (Wed) 64.30 65.6959 64.30 65.6959 0
9th Sep 2025 (Tue) 64.30 65.1864 64.30 65.1864 0
8th Sep 2025 (Mon) 64.30 64.8404 64.30 64.8404 0
5th Sep 2025 (Fri) 64.30 64.60 64.30 64.60 27
4th Sep 2025 (Thu) 64.30 64.30 64.0506 64.0506 0
3rd Sep 2025 (Wed) 64.30 64.30 64.1105 64.1105 0
2nd Sep 2025 (Tue) 64.30 64.30 64.2802 64.2802 12
1st Sep 2025 (Mon) 64.30 64.30 64.30 64.06 210
29th Aug 2025 (Fri) 64.30 64.30 64.30 64.06 210
28th Aug 2025 (Thu) 64.94 64.94 64.6551 64.6551 0
27th Aug 2025 (Wed) 64.94 64.94 64.2931 64.2931 12
26th Aug 2025 (Tue) 64.94 64.94 64.5967 64.5967 0
25th Aug 2025 (Mon) 64.94 64.94 64.94 64.8669 103
22nd Aug 2025 (Fri) 64.00 65.22 64.00 65.22 0
21st Aug 2025 (Thu) 64.00 64.1397 64.00 64.1397 0
See more Spdr Msci Emerg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered