Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (QEFA.US) Share Price

Price $97.58 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $97.77
Sell $97.01
Last Trade: -
Day's Volume: 0
Last Close: $97.58
Open: $97.33
ISIN: US78463X4346
Day's Range $0.00 - $0.00
52wk Range: $82.35 - $99.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (QEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (QEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 97.33 97.81 97.33 97.58 703
19th May 2026 (Tue) 96.54 96.58 96.54 96.60 530
18th May 2026 (Mon) 96.60 96.60 96.60 96.72 0
15th May 2026 (Fri) 96.13 96.13 95.88 95.88 3,481
14th May 2026 (Thu) 97.38 97.38 97.22 97.2169 1,686
13th May 2026 (Wed) 97.29 97.59 97.29 97.62 1,926
12th May 2026 (Tue) 96.87 97.23 96.87 97.25 434
11th May 2026 (Mon) 97.65 97.85 97.27 97.53 200
8th May 2026 (Fri) 97.55 97.55 97.48 97.523 552
7th May 2026 (Thu) 97.44 97.44 96.65 96.78 942
6th May 2026 (Wed) 98.28 98.41 98.28 98.40 267
5th May 2026 (Tue) 96.29 96.29 96.29 96.44 125
4th May 2026 (Mon) 95.79 95.98 95.15 95.2202 3,705
1st May 2026 (Fri) 97.19 97.27 96.42 96.42 420
30th Apr 2026 (Thu) 96.15 96.79 96.15 96.71 728
29th Apr 2026 (Wed) 94.83 94.83 94.70 94.68 105
28th Apr 2026 (Tue) 95.58 95.65 95.58 95.70 271
27th Apr 2026 (Mon) 95.95 95.99 95.86 95.95 417
24th Apr 2026 (Fri) 96.13 96.13 96.13 96.32 276
23rd Apr 2026 (Thu) 95.66 95.66 95.66 95.79 4
22nd Apr 2026 (Wed) 96.47 96.47 96.36 96.35 234
21st Apr 2026 (Tue) 97.26 97.26 96.085 96.1625 527
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered