Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Eafe (QEFA.US) Share Price

Price $97.07 on 10-07-2026 at 23:40:04
Change $0.16 0.17%
Buy $102.00
Sell $85.84
Last Trade: -
Day's Volume: 4
Last Close: $97.0258
Open: $96.90
ISIN: US78463X4346
Day's Range $0.00 - $0.00
52wk Range: $82.76 - $99.91
Market Capitalisation: $N/A
VWAP: $97.004
Shares in Issue: N/A

Spdr Msci Eafe (QEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Eafe trades

Spdr Msci Eafe (QEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 96.90 97.0258 96.90 97.0258 4
9th Jul 2026 (Thu) 96.90 96.90 96.90 96.91 200
8th Jul 2026 (Wed) 97.29 97.29 96.55 96.55 288
7th Jul 2026 (Tue) 97.29 97.29 97.24 97.24 2
6th Jul 2026 (Mon) 97.29 97.84 97.29 97.84 19
3rd Jul 2026 (Fri) 97.29 97.29 97.26 97.26 0
2nd Jul 2026 (Thu) 97.29 97.29 96.77 97.26 403
1st Jul 2026 (Wed) 95.45 95.54 95.19 95.39 2,905
30th Jun 2026 (Tue) 96.055 96.055 95.95 96.015 230
29th Jun 2026 (Mon) 95.99 95.99 95.99 96.08 74
26th Jun 2026 (Fri) 95.49 95.64 95.49 95.1717 1
25th Jun 2026 (Thu) 95.65 95.75 95.31 95.31 953
24th Jun 2026 (Wed) 94.82 94.82 94.80 94.94 0
23rd Jun 2026 (Tue) 94.835 94.96 94.835 94.83 7
22nd Jun 2026 (Mon) 95.805 95.805 95.805 95.68 15
19th Jun 2026 (Fri) 96.74 96.74 96.1322 96.1322 100
18th Jun 2026 (Thu) 96.74 96.74 96.1322 96.1322 100
17th Jun 2026 (Wed) 96.74 96.74 96.0342 96.0342 1
16th Jun 2026 (Tue) 96.74 96.74 96.74 96.74 0
15th Jun 2026 (Mon) 96.90 97.03 96.58 96.58 768
12th Jun 2026 (Fri) 96.84 96.99 96.60 96.78 703
11th Jun 2026 (Thu) 96.25 96.75 96.25 96.75 0
See more Spdr Msci Eafe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered