| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.90 | 97.0258 | 96.90 | 97.0258 | 4 |
| 9th Jul 2026 (Thu) | 96.90 | 96.90 | 96.90 | 96.91 | 200 |
| 8th Jul 2026 (Wed) | 97.29 | 97.29 | 96.55 | 96.55 | 288 |
| 7th Jul 2026 (Tue) | 97.29 | 97.29 | 97.24 | 97.24 | 2 |
| 6th Jul 2026 (Mon) | 97.29 | 97.84 | 97.29 | 97.84 | 19 |
| 3rd Jul 2026 (Fri) | 97.29 | 97.29 | 97.26 | 97.26 | 0 |
| 2nd Jul 2026 (Thu) | 97.29 | 97.29 | 96.77 | 97.26 | 403 |
| 1st Jul 2026 (Wed) | 95.45 | 95.54 | 95.19 | 95.39 | 2,905 |
| 30th Jun 2026 (Tue) | 96.055 | 96.055 | 95.95 | 96.015 | 230 |
| 29th Jun 2026 (Mon) | 95.99 | 95.99 | 95.99 | 96.08 | 74 |
| 26th Jun 2026 (Fri) | 95.49 | 95.64 | 95.49 | 95.1717 | 1 |
| 25th Jun 2026 (Thu) | 95.65 | 95.75 | 95.31 | 95.31 | 953 |
| 24th Jun 2026 (Wed) | 94.82 | 94.82 | 94.80 | 94.94 | 0 |
| 23rd Jun 2026 (Tue) | 94.835 | 94.96 | 94.835 | 94.83 | 7 |
| 22nd Jun 2026 (Mon) | 95.805 | 95.805 | 95.805 | 95.68 | 15 |
| 19th Jun 2026 (Fri) | 96.74 | 96.74 | 96.1322 | 96.1322 | 100 |
| 18th Jun 2026 (Thu) | 96.74 | 96.74 | 96.1322 | 96.1322 | 100 |
| 17th Jun 2026 (Wed) | 96.74 | 96.74 | 96.0342 | 96.0342 | 1 |
| 16th Jun 2026 (Tue) | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| 15th Jun 2026 (Mon) | 96.90 | 97.03 | 96.58 | 96.58 | 768 |
| 12th Jun 2026 (Fri) | 96.84 | 96.99 | 96.60 | 96.78 | 703 |
| 11th Jun 2026 (Thu) | 96.25 | 96.75 | 96.25 | 96.75 | 0 |
| 10th Jun 2026 (Wed) | 94.33 | 94.33 | 94.27 | 94.35 | 100 |
| 9th Jun 2026 (Tue) | 94.70 | 95.07 | 94.70 | 95.07 | 201 |
| 8th Jun 2026 (Mon) | 94.93 | 95.01 | 94.75 | 94.72 | 128 |
| 5th Jun 2026 (Fri) | 94.46 | 94.56 | 94.27 | 94.45 | 228 |
| 4th Jun 2026 (Thu) | 95.93 | 95.99 | 95.91 | 95.96 | 610 |
| 3rd Jun 2026 (Wed) | 95.28 | 95.28 | 95.28 | 95.35 | 234 |
| 2nd Jun 2026 (Tue) | 95.85 | 95.90 | 95.73 | 95.82 | 1,604 |
| 1st Jun 2026 (Mon) | 95.66 | 95.66 | 95.64 | 95.7254 | 348 |
| 29th May 2026 (Fri) | 98.19 | 98.24 | 97.81 | 97.81 | 3,040 |
| 28th May 2026 (Thu) | 97.90 | 97.90 | 97.8543 | 97.8543 | 29 |
| 27th May 2026 (Wed) | 97.90 | 98.01 | 97.76 | 97.90 | 657 |
| 26th May 2026 (Tue) | 98.10 | 98.38 | 97.89 | 98.38 | 509 |
| 25th May 2026 (Mon) | 97.54 | 98.11 | 97.54 | 97.68 | 1,402 |
| 22nd May 2026 (Fri) | 97.54 | 98.11 | 97.54 | 97.68 | 1,402 |
| 21st May 2026 (Thu) | 97.26 | 97.97 | 97.26 | 98.07 | 100 |
| 20th May 2026 (Wed) | 97.33 | 97.81 | 97.33 | 97.58 | 703 |
| 19th May 2026 (Tue) | 96.54 | 96.58 | 96.54 | 96.60 | 530 |
| 18th May 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.72 | 0 |
| 15th May 2026 (Fri) | 96.13 | 96.13 | 95.88 | 95.88 | 3,481 |
| 14th May 2026 (Thu) | 97.38 | 97.38 | 97.22 | 97.2169 | 1,686 |
| 13th May 2026 (Wed) | 97.29 | 97.59 | 97.29 | 97.62 | 1,926 |
| 12th May 2026 (Tue) | 96.87 | 97.23 | 96.87 | 97.25 | 434 |
| 11th May 2026 (Mon) | 97.65 | 97.85 | 97.27 | 97.53 | 200 |