| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.84 | 99.84 | 98.71 | 98.71 | 317 |
| 25th Sep 2026 (Fri) | 99.84 | 99.84 | 99.00 | 99.00 | 41 |
| 24th Sep 2026 (Thu) | 99.84 | 99.84 | 98.31 | 98.31 | 146 |
| 23rd Sep 2026 (Wed) | 99.84 | 99.84 | 98.52 | 98.52 | 5 |
| 22nd Sep 2026 (Tue) | 99.84 | 99.84 | 99.84 | 99.87 | 387 |
| 21st Sep 2026 (Mon) | 98.80 | 99.7248 | 98.80 | 99.7248 | 31 |
| 18th Sep 2026 (Fri) | 98.80 | 98.80 | 98.79 | 98.98 | 200 |
| 17th Sep 2026 (Thu) | 100.00 | 100.00 | 100.00 | 99.98 | 600 |
| 16th Sep 2026 (Wed) | 99.01 | 99.05 | 98.56 | 99.21 | 40 |
| 15th Sep 2026 (Tue) | 99.52 | 99.72 | 99.52 | 99.70 | 1,513 |
| 14th Sep 2026 (Mon) | 99.84 | 99.84 | 99.84 | 100.112 | 187 |
| 11th Sep 2026 (Fri) | 100.09 | 100.09 | 100.07 | 99.9761 | 970 |
| 10th Sep 2026 (Thu) | 99.47 | 99.47 | 99.30 | 99.42 | 600 |
| 9th Sep 2026 (Wed) | 99.97 | 99.97 | 99.97 | 99.9803 | 224 |
| 8th Sep 2026 (Tue) | 101.68 | 101.68 | 101.07 | 101.0022 | 797 |
| 7th Sep 2026 (Mon) | 101.32 | 101.32 | 101.32 | 101.88 | 30 |
| 4th Sep 2026 (Fri) | 101.32 | 101.32 | 101.32 | 101.88 | 30 |
| 3rd Sep 2026 (Thu) | 101.93 | 101.95 | 101.93 | 101.9122 | 508 |
| 2nd Sep 2026 (Wed) | 100.83 | 100.96 | 100.82 | 100.8657 | 593 |
| 1st Sep 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.5052 | 524 |
| 31st Aug 2026 (Mon) | 101.28 | 101.28 | 101.28 | 101.28 | 39 |
| 28th Aug 2026 (Fri) | 101.90 | 101.90 | 101.40 | 101.40 | 0 |
| 27th Aug 2026 (Thu) | 101.90 | 101.90 | 101.457 | 101.457 | 20 |
| 26th Aug 2026 (Wed) | 101.90 | 101.99 | 101.90 | 101.97 | 619 |
| 25th Aug 2026 (Tue) | 102.31 | 102.33 | 102.23 | 102.32 | 299 |
| 24th Aug 2026 (Mon) | 102.03 | 102.03 | 101.84 | 102.00 | 976 |
| 21st Aug 2026 (Fri) | 101.29 | 101.9404 | 101.29 | 101.9404 | 353 |
| 20th Aug 2026 (Thu) | 101.29 | 101.29 | 101.14 | 101.1462 | 539 |
| 19th Aug 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 13 |
| 18th Aug 2026 (Tue) | 101.18 | 101.18 | 100.507 | 100.507 | 21 |
| 17th Aug 2026 (Mon) | 101.18 | 101.18 | 101.18 | 101.0002 | 527 |
| 14th Aug 2026 (Fri) | 101.37 | 101.37 | 101.37 | 101.2826 | 242 |
| 13th Aug 2026 (Thu) | 101.31 | 101.38 | 101.18 | 101.38 | 193 |
| 12th Aug 2026 (Wed) | 101.39 | 101.39 | 101.132 | 101.132 | 0 |
| 11th Aug 2026 (Tue) | 101.39 | 101.39 | 101.39 | 101.2571 | 353 |
| 10th Aug 2026 (Mon) | 101.53 | 101.53 | 101.40 | 101.40 | 0 |
| 7th Aug 2026 (Fri) | 101.53 | 101.68 | 101.53 | 101.60 | 481 |
| 6th Aug 2026 (Thu) | 100.86 | 100.86 | 100.55 | 100.5778 | 36 |
| 5th Aug 2026 (Wed) | 100.39 | 100.39 | 100.39 | 100.3895 | 166 |
| 4th Aug 2026 (Tue) | 99.39 | 100.2996 | 99.39 | 100.2996 | 261 |
| 3rd Aug 2026 (Mon) | 99.39 | 99.52 | 99.36 | 99.53 | 519 |
| 31st Jul 2026 (Fri) | 99.14 | 99.40 | 99.14 | 99.36 | 220 |
| 30th Jul 2026 (Thu) | 100.24 | 100.24 | 100.24 | 100.24 | 16 |
| 29th Jul 2026 (Wed) | 98.57 | 98.57 | 98.57 | 98.57 | 10 |