| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.33 | 97.81 | 97.33 | 97.58 | 703 |
| 19th May 2026 (Tue) | 96.54 | 96.58 | 96.54 | 96.60 | 530 |
| 18th May 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.72 | 0 |
| 15th May 2026 (Fri) | 96.13 | 96.13 | 95.88 | 95.88 | 3,481 |
| 14th May 2026 (Thu) | 97.38 | 97.38 | 97.22 | 97.2169 | 1,686 |
| 13th May 2026 (Wed) | 97.29 | 97.59 | 97.29 | 97.62 | 1,926 |
| 12th May 2026 (Tue) | 96.87 | 97.23 | 96.87 | 97.25 | 434 |
| 11th May 2026 (Mon) | 97.65 | 97.85 | 97.27 | 97.53 | 200 |
| 8th May 2026 (Fri) | 97.55 | 97.55 | 97.48 | 97.523 | 552 |
| 7th May 2026 (Thu) | 97.44 | 97.44 | 96.65 | 96.78 | 942 |
| 6th May 2026 (Wed) | 98.28 | 98.41 | 98.28 | 98.40 | 267 |
| 5th May 2026 (Tue) | 96.29 | 96.29 | 96.29 | 96.44 | 125 |
| 4th May 2026 (Mon) | 95.79 | 95.98 | 95.15 | 95.2202 | 3,705 |
| 1st May 2026 (Fri) | 97.19 | 97.27 | 96.42 | 96.42 | 420 |
| 30th Apr 2026 (Thu) | 96.15 | 96.79 | 96.15 | 96.71 | 728 |
| 29th Apr 2026 (Wed) | 94.83 | 94.83 | 94.70 | 94.68 | 105 |
| 28th Apr 2026 (Tue) | 95.58 | 95.65 | 95.58 | 95.70 | 271 |
| 27th Apr 2026 (Mon) | 95.95 | 95.99 | 95.86 | 95.95 | 417 |
| 24th Apr 2026 (Fri) | 96.13 | 96.13 | 96.13 | 96.32 | 276 |
| 23rd Apr 2026 (Thu) | 95.66 | 95.66 | 95.66 | 95.79 | 4 |
| 22nd Apr 2026 (Wed) | 96.47 | 96.47 | 96.36 | 96.35 | 234 |
| 21st Apr 2026 (Tue) | 97.26 | 97.26 | 96.085 | 96.1625 | 527 |
| 20th Apr 2026 (Mon) | 98.00 | 98.03 | 98.00 | 98.073 | 1,037 |
| 17th Apr 2026 (Fri) | 98.41 | 98.41 | 98.285 | 98.09 | 364 |
| 16th Apr 2026 (Thu) | 97.53 | 97.55 | 97.34 | 97.27 | 183 |
| 15th Apr 2026 (Wed) | 97.725 | 97.765 | 97.60 | 97.76 | 914 |
| 14th Apr 2026 (Tue) | 98.01 | 98.02 | 97.88 | 97.88 | 276 |
| 13th Apr 2026 (Mon) | 96.90 | 97.13 | 96.90 | 97.57 | 340 |
| 10th Apr 2026 (Fri) | 97.015 | 97.015 | 97.01 | 96.92 | 2,800 |
| 9th Apr 2026 (Thu) | 96.47 | 97.23 | 96.47 | 96.79 | 8,923 |
| 8th Apr 2026 (Wed) | 97.30 | 97.30 | 96.97 | 97.1453 | 515 |
| 7th Apr 2026 (Tue) | 93.71 | 94.62 | 93.64 | 94.58 | 499 |
| 6th Apr 2026 (Mon) | 94.56 | 94.73 | 94.56 | 94.41 | 700 |
| 3rd Apr 2026 (Fri) | 94.29 | 94.38 | 94.27 | 94.275 | 553 |
| 2nd Apr 2026 (Thu) | 94.29 | 94.38 | 94.27 | 94.275 | 553 |
| 1st Apr 2026 (Wed) | 94.53 | 94.53 | 94.53 | 94.46 | 125 |
| 31st Mar 2026 (Tue) | 92.20 | 92.97 | 91.90 | 93.27 | 653 |
| 30th Mar 2026 (Mon) | 91.14 | 91.14 | 91.11 | 91.11 | 188 |
| 27th Mar 2026 (Fri) | 91.14 | 91.14 | 90.42 | 90.48 | 650 |
| 26th Mar 2026 (Thu) | 91.83 | 91.84 | 90.96 | 91.0031 | 1,611 |
| 25th Mar 2026 (Wed) | 92.72 | 92.72 | 92.51 | 92.5129 | 410 |
| 24th Mar 2026 (Tue) | 91.18 | 91.43 | 91.18 | 91.55 | 340 |
| 23rd Mar 2026 (Mon) | 91.90 | 92.34 | 91.36 | 91.64 | 1,008 |