Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (QEFA.US) Share Price

Price $96.99 on 06-02-2026 at 22:20:04
Change $1.75 1.84%
Buy $108.52
Sell $85.44
Last Trade: -
Day's Volume: 2,721
Last Close: $96.8908
Open: $96.40
ISIN: US78463X4346
Day's Range $96.40 - $96.99
52wk Range: $82.35 - $96.99
Market Capitalisation: $N/A
VWAP: $96.65935
Shares in Issue: N/A

State Street Sp (QEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (QEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.40 96.99 96.40 96.8908 2,721
5th Feb 2026 (Thu) 95.58 95.58 95.22 95.24 94
4th Feb 2026 (Wed) 96.30 96.409 96.05 96.18 838
3rd Feb 2026 (Tue) 95.65 95.78 95.10 95.67 2,208
2nd Feb 2026 (Mon) 95.39 95.65 95.35 95.65 747
30th Jan 2026 (Fri) 95.04 95.38 94.81 95.16 231
29th Jan 2026 (Thu) 95.96 95.96 94.88 95.63 357
28th Jan 2026 (Wed) 94.67 95.17 94.67 96.11 202
27th Jan 2026 (Tue) 95.72 96.11 95.72 96.11 1,801
26th Jan 2026 (Mon) 94.87 94.87 94.49 94.60 1,611
23rd Jan 2026 (Fri) 93.485 93.85 93.485 94.0696 548
22nd Jan 2026 (Thu) 93.78 93.78 93.585 93.63 114
21st Jan 2026 (Wed) 93.065 93.065 93.05 93.05 1,468
20th Jan 2026 (Tue) 92.53 92.53 92.41 92.42 208
19th Jan 2026 (Mon) 93.36 93.49 93.36 93.49 290
16th Jan 2026 (Fri) 93.36 93.49 93.36 93.49 290
15th Jan 2026 (Thu) 93.24 93.24 93.24 93.24 51
14th Jan 2026 (Wed) 93.34 93.55 93.29 93.55 1,166
13th Jan 2026 (Tue) 92.80 92.80 92.80 93.30 400
12th Jan 2026 (Mon) 93.30 93.30 93.30 93.30 863
9th Jan 2026 (Fri) 92.83 93.00 92.83 92.96 413
8th Jan 2026 (Thu) 91.78 92.08 91.78 92.08 2,997
7th Jan 2026 (Wed) 92.07 92.07 91.96 91.96 588
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered