Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Eafe (QEFA.US) Share Price

Price $94.38 on 03-04-2026 at 22:47:29
Change $-0.08 -0.08%
Buy $149.71
Sell $44.04
Last Trade: -
Day's Volume: 553
Last Close: $94.275
Open: $94.29
ISIN: US78463X4346
Day's Range $94.27 - $94.38
52wk Range: $71.34 - $99.91
Market Capitalisation: $N/A
VWAP: $94.13305
Shares in Issue: N/A

Spdr Msci Eafe (QEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Eafe trades

Spdr Msci Eafe (QEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.29 94.38 94.27 94.275 553
2nd Apr 2026 (Thu) 94.29 94.38 94.27 94.275 553
1st Apr 2026 (Wed) 94.53 94.53 94.53 94.46 125
31st Mar 2026 (Tue) 92.20 92.97 91.90 93.27 653
30th Mar 2026 (Mon) 91.14 91.14 91.11 91.11 188
27th Mar 2026 (Fri) 91.14 91.14 90.42 90.48 650
26th Mar 2026 (Thu) 91.83 91.84 90.96 91.0031 1,611
25th Mar 2026 (Wed) 92.72 92.72 92.51 92.5129 410
24th Mar 2026 (Tue) 91.18 91.43 91.18 91.55 340
23rd Mar 2026 (Mon) 91.90 92.34 91.36 91.64 1,008
20th Mar 2026 (Fri) 91.06 91.06 90.48 90.2026 319
19th Mar 2026 (Thu) 91.92 92.79 91.85 92.54 550
18th Mar 2026 (Wed) 92.89 92.89 92.67 92.6266 286
17th Mar 2026 (Tue) 94.30 94.30 94.14 94.14 220
16th Mar 2026 (Mon) 93.53 93.95 93.53 93.88 75
13th Mar 2026 (Fri) 93.17 93.22 92.33 92.33 263
12th Mar 2026 (Thu) 93.38 93.46 93.07 93.07 159
11th Mar 2026 (Wed) 94.22 94.24 94.22 94.24 281
10th Mar 2026 (Tue) 94.64 95.49 94.445 94.46 2,059
9th Mar 2026 (Mon) 92.18 94.53 92.18 94.5247 3,918
6th Mar 2026 (Fri) 93.36 94.12 93.36 93.94 984
5th Mar 2026 (Thu) 94.39 94.66 93.90 94.39 582
See more Spdr Msci Eafe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered