| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.65 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Ordinary |
17:06:12 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 4 | $28.62 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 29 | $28.63 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Ordinary |
16:59:58 - 06-Feb-26 |
| Buy* | 8 | $28.66 | Ordinary |
16:59:55 - 06-Feb-26 |
| Sell* | 4 | $28.62 | Ordinary |
16:34:58 - 06-Feb-26 |
| Sell* | 5 | $28.62 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 9 | $28.62 | Ordinary |
16:16:41 - 06-Feb-26 |
| Buy* | 200 | $28.64 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 200 | $28.63 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 200 | $28.63 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 18 | $28.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 25 | $28.58 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 75 | $28.58 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 75 | $28.58 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 86 | $28.56 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 75 | $28.575 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 75 | $28.56 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $28.53 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 10 | $28.55 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 47 | $28.53 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 10 | $28.54 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 80 | $28.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $28.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 4,382 | $28.49 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 120 | $28.49 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 270 | $28.49 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 75 | $28.475 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 9 | $28.40 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $28.405 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 27 | $28.405 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 73 | $28.405 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $28.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 11 | $28.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 150 | $28.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 6 | $28.26 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $28.29 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 5 | $28.29 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Ordinary |
09:18:20 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 57 | $28.26 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 10 | $28.22 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 5 | $28.23 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 2 | $28.22 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Ordinary |
08:49:02 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Unknown* | 5 | $28.24 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 1 | $28.24 | Ordinary |
08:46:01 - 06-Feb-26 |
| Unknown* | 1 | $28.24 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 2 | $28.25 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 5 | $28.25 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 95 | $28.25 | Ordinary |
08:41:31 - 06-Feb-26 |
| Buy* | 4 | $28.25 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 22 | $28.25 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 2 | $28.26 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 5 | $28.26 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 1 | $28.26 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 1 | $28.26 | Ordinary |
08:37:27 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
08:35:29 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 5 | $28.23 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 3 | $28.24 | Ordinary |
08:30:11 - 06-Feb-26 |
| Buy* | 1 | $28.26 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Ordinary |
08:24:35 - 06-Feb-26 |
| Sell* | 22 | $28.24 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 29 | $28.25 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 24 | $28.25 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 1 | $28.26 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 2 | $28.25 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $28.28 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 13 | $28.28 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 4 | $28.25 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 1 | $28.26 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 50 | $28.28 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 2 | $28.26 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 1 | $28.26 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 3 | $28.27 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 5 | $28.30 | Ordinary |
07:48:36 - 06-Feb-26 |
| Sell* | 1 | $28.28 | Ordinary |
07:41:05 - 06-Feb-26 |
| Sell* | 1 | $28.26 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $28.26 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 50 | $28.26 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $28.26 | Ordinary |
07:35:02 - 06-Feb-26 |
| Buy* | 5 | $28.30 | Ordinary |
07:29:05 - 06-Feb-26 |
| Buy* | 5 | $28.30 | Ordinary |
07:28:51 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Ordinary |
07:24:50 - 06-Feb-26 |
| Sell* | 3 | $28.26 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 12 | $28.31 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 1 | $28.31 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 1 | $28.31 | Ordinary |
07:02:30 - 06-Feb-26 |
| Buy* | 1 | $28.31 | Ordinary |
07:02:13 - 06-Feb-26 |
| Buy* | 10 | $28.31 | Ordinary |
06:58:36 - 06-Feb-26 |
| Buy* | 100 | $28.31 | Ordinary |
06:57:11 - 06-Feb-26 |
| Buy* | 5 | $28.31 | Ordinary |
06:55:38 - 06-Feb-26 |
| Buy* | 1 | $28.32 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 3 | $28.31 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 40 | $28.31 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Ordinary |
06:50:00 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Ordinary |
06:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
06:50:00 - 06-Feb-26 |
| Sell* | 2 | $28.32 | Ordinary |
06:49:52 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Ordinary |
06:49:52 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Ordinary |
06:45:41 - 06-Feb-26 |
| Sell* | 1 | $28.31 | Ordinary |
06:43:01 - 06-Feb-26 |
| Buy* | 4 | $28.33 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 1 | $28.32 | Ordinary |
06:31:42 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
06:30:35 - 06-Feb-26 |
| Buy* | 49 | $28.32 | Ordinary |
06:30:35 - 06-Feb-26 |
| Buy* | 1 | $28.32 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
06:25:22 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
06:23:54 - 06-Feb-26 |
| Buy* | 10 | $28.33 | Ordinary |
06:23:31 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
06:23:16 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
06:20:56 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Ordinary |
06:19:45 - 06-Feb-26 |
| Buy* | 1 | $28.32 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 2 | $28.34 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 4 | $28.33 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Ordinary |
05:52:54 - 06-Feb-26 |
| Sell* | 2 | $28.39 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 198 | $28.11 | Ordinary |
05:47:51 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
05:46:07 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 14 | $28.28 | Ordinary |
05:16:25 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 2 | $28.24 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 13 | $28.24 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 5 | $28.20 | Ordinary |
05:13:46 - 06-Feb-26 |
| Sell* | 13 | $28.11 | Ordinary |
05:09:59 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
05:01:27 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Ordinary |
04:40:27 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 1 | $28.09 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 2 | $28.12 | Ordinary |
04:02:00 - 06-Feb-26 |