| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $29.60 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 2 | $29.53 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 100 | $29.50 | Ordinary |
17:34:19 - 19-Sep-25 |
| Buy* | 3 | $29.57 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 125 | $29.40 | Ordinary |
16:38:03 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Ordinary |
16:34:30 - 19-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 31 | $29.32 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 69 | $29.32 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 6 | $29.325 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 26 | $29.31 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 220 | $29.31 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 6 | $29.30 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 8 | $29.30 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 28 | $29.28 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 36 | $29.28 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 28 | $29.275 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 120 | $29.275 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 52 | $29.275 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 3 | $29.28 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 25 | $29.28 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 75 | $29.28 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Unknown* | 17 | $29.275 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 155 | $29.28 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 130 | $29.28 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 26 | $29.28 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 200 | $29.27 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 6 | $29.28 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 6 | $29.28 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 8 | $29.28 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 8 | $29.28 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 87 | $29.26 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 2 | $29.26 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 14 | $29.28 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 169 | $29.28 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 7 | $29.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 110 | $29.27 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 87 | $29.27 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 6 | $29.27 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 72 | $29.25 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 297 | $29.25 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 103 | $29.25 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 2 | $29.23 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 9 | $29.24 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 5 | $29.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 30 | $29.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 10 | $29.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 27 | $29.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 31 | $29.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 3 | $29.21 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $29.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 28 | $29.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 3 | $29.21 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $29.23 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 4 | $29.24 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 5 | $29.23 | Ordinary |
09:26:39 - 19-Sep-25 |
| Sell* | 1 | $29.20 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 4 | $29.23 | Ordinary |
08:56:43 - 19-Sep-25 |
| Sell* | 343 | $29.19 | Ordinary |
08:52:13 - 19-Sep-25 |
| Sell* | 27 | $29.19 | Ordinary |
08:41:37 - 19-Sep-25 |
| Unknown* | 1 | $29.22 | Ordinary |
08:33:01 - 19-Sep-25 |
| Buy* | 34 | $29.20 | Ordinary |
08:07:44 - 19-Sep-25 |
| Buy* | 50 | $29.20 | Ordinary |
08:07:44 - 19-Sep-25 |
| Buy* | 68 | $29.20 | Ordinary |
08:07:44 - 19-Sep-25 |
| Buy* | 19 | $29.20 | Ordinary |
08:01:50 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Ordinary |
07:37:04 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Ordinary |
07:35:42 - 19-Sep-25 |
| Sell* | 50 | $29.17 | Ordinary |
07:26:22 - 19-Sep-25 |
| Sell* | 200 | $29.17 | Ordinary |
07:26:22 - 19-Sep-25 |
| Sell* | 1 | $29.17 | Ordinary |
07:26:22 - 19-Sep-25 |
| Sell* | 10 | $29.20 | Ordinary |
07:26:22 - 19-Sep-25 |
| Sell* | 13 | $29.22 | Ordinary |
06:49:14 - 19-Sep-25 |
| Sell* | 12 | $29.22 | Ordinary |
06:42:51 - 19-Sep-25 |
| Sell* | 1 | $29.22 | Ordinary |
06:42:51 - 19-Sep-25 |
| Buy* | 20 | $29.16 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Ordinary |
06:20:56 - 19-Sep-25 |
| Buy* | 48 | $29.16 | Ordinary |
06:20:56 - 19-Sep-25 |
| Buy* | 30 | $29.16 | Ordinary |
06:20:56 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Ordinary |
06:20:45 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Ordinary |
06:20:45 - 19-Sep-25 |
| Sell* | 4 | $29.16 | Ordinary |
06:20:45 - 19-Sep-25 |
| Sell* | 5 | $29.16 | Ordinary |
06:20:45 - 19-Sep-25 |
| Sell* | 20 | $29.17 | Ordinary |
06:20:45 - 19-Sep-25 |
| Sell* | 2 | $29.24 | Ordinary |
05:45:15 - 19-Sep-25 |
| Sell* | 36 | $29.22 | Ordinary |
05:20:05 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Ordinary |
05:18:19 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Ordinary |
05:18:19 - 19-Sep-25 |
| Sell* | 2 | $29.18 | Ordinary |
05:18:19 - 19-Sep-25 |
| Sell* | 2 | $29.18 | Ordinary |
05:18:19 - 19-Sep-25 |
| Sell* | 6 | $29.18 | Ordinary |
05:18:19 - 19-Sep-25 |
| Sell* | 2 | $29.16 | Ordinary |
05:16:11 - 19-Sep-25 |
| Sell* | 8 | $29.16 | Ordinary |
05:16:11 - 19-Sep-25 |
| Sell* | 2 | $29.16 | Ordinary |
05:16:10 - 19-Sep-25 |
| Sell* | 8 | $29.16 | Ordinary |
05:16:09 - 19-Sep-25 |
| Sell* | 2 | $29.16 | Ordinary |
05:16:09 - 19-Sep-25 |
| Sell* | 2 | $29.16 | Ordinary |
05:16:09 - 19-Sep-25 |
| Sell* | 2 | $29.16 | Ordinary |
05:16:09 - 19-Sep-25 |
| Sell* | 4 | $29.15 | Ordinary |
05:15:28 - 19-Sep-25 |
| Sell* | 2 | $29.15 | Ordinary |
05:15:27 - 19-Sep-25 |
| Sell* | 4 | $29.15 | Ordinary |
05:15:27 - 19-Sep-25 |
| Sell* | 4 | $29.15 | Ordinary |
05:15:17 - 19-Sep-25 |
| Sell* | 4 | $29.15 | Ordinary |
05:15:14 - 19-Sep-25 |
| Sell* | 8 | $29.15 | Ordinary |
05:15:13 - 19-Sep-25 |
| Sell* | 5 | $29.15 | Ordinary |
05:14:26 - 19-Sep-25 |
| Sell* | 4 | $29.15 | Ordinary |
05:15:17 - 19-Sep-25 |
| Sell* | 4 | $29.15 | Ordinary |
05:15:14 - 19-Sep-25 |
| Sell* | 8 | $29.15 | Ordinary |
05:15:13 - 19-Sep-25 |
| Sell* | 5 | $29.15 | Ordinary |
05:14:26 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Ordinary |
05:09:32 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Ordinary |
04:51:48 - 19-Sep-25 |
| Sell* | 4 | $29.06 | Ordinary |
04:48:32 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Ordinary |
04:47:47 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Ordinary |
04:47:08 - 19-Sep-25 |
| Sell* | 1 | $29.03 | Ordinary |
04:44:12 - 19-Sep-25 |
| Sell* | 3 | $29.03 | Ordinary |
04:44:12 - 19-Sep-25 |
| Sell* | 1 | $29.03 | Ordinary |
04:44:12 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Ordinary |
04:39:22 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 9 | $29.04 | Ordinary |
04:36:19 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Ordinary |
04:36:19 - 19-Sep-25 |
| Sell* | 8 | $29.05 | Ordinary |
04:27:30 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Ordinary |
04:27:13 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Ordinary |
04:22:51 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Ordinary |
04:16:40 - 19-Sep-25 |
| Sell* | 12 | $29.09 | Ordinary |
04:05:02 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Ordinary |
04:05:02 - 19-Sep-25 |
| Sell* | 3 | $29.13 | Ordinary |
04:04:40 - 19-Sep-25 |