| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.08 | Ordinary |
17:38:16 - 12-Dec-25 |
| Unknown* | 2 | $29.085 | Ordinary |
17:38:16 - 12-Dec-25 |
| Sell* | 5 | $29.08 | Ordinary |
17:32:25 - 12-Dec-25 |
| Unknown* | 1 | $29.085 | Ordinary |
17:32:25 - 12-Dec-25 |
| Buy* | 2 | $29.08 | Ordinary |
17:10:35 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
17:10:35 - 12-Dec-25 |
| Unknown* | 4 | $29.085 | Ordinary |
17:10:34 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
16:54:03 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
16:53:54 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
16:53:47 - 12-Dec-25 |
| Sell* | 6 | $29.08 | Ordinary |
16:53:47 - 12-Dec-25 |
| Sell* | 5 | $29.08 | Ordinary |
16:53:47 - 12-Dec-25 |
| Unknown* | 1 | $29.085 | Ordinary |
16:53:47 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 7 | $29.08 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
16:47:57 - 12-Dec-25 |
| Sell* | 20 | $29.08 | Ordinary |
16:46:14 - 12-Dec-25 |
| Sell* | 2 | $29.08 | Ordinary |
16:45:31 - 12-Dec-25 |
| Unknown* | 30 | $29.085 | Ordinary |
16:45:31 - 12-Dec-25 |
| Sell* | 10 | $29.08 | Ordinary |
16:40:07 - 12-Dec-25 |
| Sell* | 10 | $29.08 | Ordinary |
16:36:48 - 12-Dec-25 |
| Sell* | 4 | $29.08 | Ordinary |
16:33:56 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Ordinary |
16:33:56 - 12-Dec-25 |
| Unknown* | 10 | $29.085 | Ordinary |
16:33:56 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 300 | $29.03 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 19 | $29.03 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 81 | $29.03 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 12 | $29.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 10 | $29.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 93 | $29.06 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 2 | $29.07 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 200 | $29.09 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 200 | $29.09 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 400 | $29.09 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 200 | $29.09 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 19 | $29.09 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 73 | $29.08 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 68 | $29.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 431 | $29.16 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 69 | $29.16 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 23 | $29.18 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 77 | $29.18 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 24 | $29.10 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 100 | $29.105 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 100 | $28.97 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 1 | $28.95 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 50 | $28.95 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 235 | $28.95 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 14 | $28.99 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Unknown* | 5 | $29.00 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 64 | $29.02 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 7 | $29.03 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 2 | $29.18 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 1 | $29.18 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $29.18 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 4 | $29.20 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 4 | $29.20 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 7 | $29.20 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 98 | $29.20 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 7 | $29.20 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $29.19 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 19 | $29.29 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $29.325 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 130 | $29.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 34 | $29.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 3 | $29.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 4 | $29.25 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 69 | $29.325 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 48 | $29.28 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 31 | $29.325 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 69 | $29.33 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 11 | $29.34 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 625 | $29.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 4 | $29.26 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 23 | $29.35 | Ordinary |
09:26:55 - 12-Dec-25 |
| Sell* | 1 | $29.35 | Ordinary |
09:26:55 - 12-Dec-25 |
| Sell* | 10 | $29.375 | Ordinary |
09:26:14 - 12-Dec-25 |
| Buy* | 2 | $29.36 | Ordinary |
09:05:36 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Ordinary |
09:04:22 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Ordinary |
09:04:22 - 12-Dec-25 |
| Buy* | 49 | $29.38 | Ordinary |
08:55:19 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Ordinary |
08:47:43 - 12-Dec-25 |
| Sell* | 23 | $29.37 | Ordinary |
08:35:09 - 12-Dec-25 |
| Sell* | 4 | $29.36 | Ordinary |
08:35:09 - 12-Dec-25 |
| Sell* | 10 | $29.36 | Ordinary |
08:35:09 - 12-Dec-25 |
| Unknown* | 1 | $29.38 | Ordinary |
08:35:09 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Ordinary |
08:33:16 - 12-Dec-25 |
| Buy* | 3 | $29.39 | Ordinary |
08:25:23 - 12-Dec-25 |
| Buy* | 4 | $29.39 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Ordinary |
08:20:21 - 12-Dec-25 |
| Sell* | 7 | $29.36 | Ordinary |
08:09:59 - 12-Dec-25 |
| Sell* | 49 | $29.36 | Ordinary |
08:09:59 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Ordinary |
08:09:59 - 12-Dec-25 |
| Sell* | 2 | $29.40 | Ordinary |
08:04:58 - 12-Dec-25 |
| Sell* | 4 | $29.36 | Ordinary |
07:49:11 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Ordinary |
07:49:11 - 12-Dec-25 |
| Sell* | 10 | $29.37 | Ordinary |
07:25:44 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Ordinary |
07:22:57 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Ordinary |
07:22:57 - 12-Dec-25 |
| Sell* | 50 | $29.41 | Ordinary |
07:22:56 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Ordinary |
06:13:27 - 12-Dec-25 |
| Sell* | 1 | $29.39 | Ordinary |
05:52:35 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Ordinary |
05:16:40 - 12-Dec-25 |
| Sell* | 3 | $29.38 | Ordinary |
04:59:58 - 12-Dec-25 |
| Sell* | 85 | $29.48 | Ordinary |
04:14:04 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Ordinary |
04:14:04 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Ordinary |
04:14:04 - 12-Dec-25 |