| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.08 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 200 | $28.08 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 112 | $28.07 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 26 | $28.07 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 256 | $28.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 200 | $28.06 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 200 | $28.06 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 140 | $28.06 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 356 | $28.05 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 200 | $28.05 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 376 | $28.05 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 100 | $28.06 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 2 | $28.07 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 55 | $28.05 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 45 | $28.05 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 15 | $28.06 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 13 | $28.06 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 5 | $28.07 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 66 | $28.06 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 328 | $28.06 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 10 | $28.06 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 36 | $28.05 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 200 | $28.06 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 162 | $28.06 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 94 | $28.06 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 356 | $28.06 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 50 | $28.06 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 178 | $28.05 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 500 | $28.045 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 200 | $28.04 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 136 | $28.03 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 52 | $28.03 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 200 | $28.03 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 15 | $28.03 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 7 | $28.03 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 107 | $28.02 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 250 | $28.015 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 20 | $28.01 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 35 | $28.03 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 200 | $28.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 180 | $28.05 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 200 | $28.05 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Unknown* | 31 | $28.04 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 30 | $28.05 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 10 | $28.03 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 24 | $28.02 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 150 | $28.02 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 26 | $28.015 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 17 | $28.015 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $28.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 257 | $28.02 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Unknown* | 52 | $28.03 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 10 | $28.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 48 | $28.03 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 53 | $28.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 4 | $28.005 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 15 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 13 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 87 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 500 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 21 | $28.01 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 79 | $28.01 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 300 | $28.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $28.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 33 | $28.10 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 5,237 | $28.10 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 41 | $28.10 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 267 | $28.10 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 300 | $28.09 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 300 | $28.09 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 300 | $28.09 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 35 | $28.09 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 7 | $28.09 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 39 | $28.08 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 10 | $28.09 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $28.14 | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 4 | $28.14 | Ordinary |
09:16:46 - 18-Jul-25 |
| Sell* | 100 | $28.17 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 200 | $28.18 | Ordinary |
09:12:11 - 18-Jul-25 |
| Buy* | 10 | $28.34 | Ordinary |
08:56:04 - 18-Jul-25 |
| Sell* | 501 | $28.16 | Ordinary |
08:34:36 - 18-Jul-25 |
| Sell* | 999 | $28.16 | Ordinary |
08:34:36 - 18-Jul-25 |
| Sell* | 1 | $28.16 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 3 | $28.16 | Ordinary |
07:49:35 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 170 | $28.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 170 | $28.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $28.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 130 | $28.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 170 | $28.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 49 | $28.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $28.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $28.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $28.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $29.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 72 | $29.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $29.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 51 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $29.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $29.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 295 | $29.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $29.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $29.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $28.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $29.35 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 10 | $28.47 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 10 | $28.70 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 5 | $28.82 | Ordinary |
04:00:25 - 18-Jul-25 |