Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nasdaq (QDTY.US) Share Price

Price $41.77 on 10-07-2026 at 21:35:02
Change $0.72 1.75%
Buy $44.88
Sell $41.15
Last Trade: Sell 1.00 at $41.77
Day's Volume: 8
Last Close: $41.1832
Open: $40.53
ISIN: US88636R5789
Day's Range $0.00 - $0.00
52wk Range: $36.37 - $46.94
Market Capitalisation: $N/A
VWAP: $41.20333
Shares in Issue: N/A

Yieldmax Nasdaq (QDTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.77 Ordinary
16:31:35 - 10-Jul-26
Sell* 3 $41.16 Automatic Execution
14:17:29 - 10-Jul-26
Buy* 1 $41.24 Ordinary
08:02:05 - 10-Jul-26
See more Yieldmax Nasdaq trades

Yieldmax Nasdaq (QDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.53 41.1832 40.53 41.1832 8
9th Jul 2026 (Thu) 40.53 40.53 40.53 41.0457 210
8th Jul 2026 (Wed) 40.00 40.26 39.76 40.3066 775
7th Jul 2026 (Tue) 40.50 40.74 40.43 40.4228 275
6th Jul 2026 (Mon) 41.10 41.10 41.10 41.1577 22
3rd Jul 2026 (Fri) 41.46 41.46 40.4837 40.4837 0
2nd Jul 2026 (Thu) 41.46 41.46 40.31 40.4837 295
1st Jul 2026 (Wed) 41.33 41.33 41.20 41.1897 148
30th Jun 2026 (Tue) 41.84 42.43 41.84 42.3413 3,043
29th Jun 2026 (Mon) 41.67 42.05 41.67 41.994 2,262
26th Jun 2026 (Fri) 41.13 41.13 41.06 41.0723 1,084
25th Jun 2026 (Thu) 41.35 41.35 41.35 41.3665 26
24th Jun 2026 (Wed) 41.09 41.09 40.84 41.0647 13
23rd Jun 2026 (Tue) 41.67 41.68 41.49 41.4877 1,335
22nd Jun 2026 (Mon) 43.20 43.20 42.73 42.75 534
19th Jun 2026 (Fri) 42.40 42.40 42.31 42.69 231
18th Jun 2026 (Thu) 42.40 42.40 42.31 42.69 231
17th Jun 2026 (Wed) 42.06 42.06 41.66 41.6022 711
16th Jun 2026 (Tue) 42.90 42.90 42.30 42.27 301
15th Jun 2026 (Mon) 41.97 42.86 41.97 42.8957 177
12th Jun 2026 (Fri) 41.60 41.60 41.60 41.5506 431
11th Jun 2026 (Thu) 40.87 41.10 40.87 41.2827 109
See more Yieldmax Nasdaq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered