| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.64 | 38.64 | 38.64 | 38.7941 | 36 |
| 25th Sep 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.1734 | 14 |
| 24th Sep 2026 (Thu) | 38.93 | 39.17 | 38.93 | 39.1737 | 161 |
| 23rd Sep 2026 (Wed) | 39.34 | 39.34 | 39.05 | 39.1646 | 1,588 |
| 22nd Sep 2026 (Tue) | 39.83 | 39.89 | 39.75 | 39.783 | 2,029 |
| 21st Sep 2026 (Mon) | 39.86 | 39.86 | 39.52 | 39.3959 | 457 |
| 18th Sep 2026 (Fri) | 38.50 | 38.8379 | 38.50 | 38.8379 | 103 |
| 17th Sep 2026 (Thu) | 38.50 | 38.53 | 38.50 | 38.6216 | 291 |
| 16th Sep 2026 (Wed) | 38.20 | 38.20 | 37.88 | 37.88 | 1 |
| 15th Sep 2026 (Tue) | 38.20 | 38.20 | 38.06 | 38.008 | 209 |
| 14th Sep 2026 (Mon) | 38.42 | 38.42 | 38.36 | 38.4428 | 287 |
| 11th Sep 2026 (Fri) | 38.74 | 38.86 | 38.74 | 38.78 | 1,234 |
| 10th Sep 2026 (Thu) | 38.33 | 38.33 | 38.33 | 38.38 | 41 |
| 9th Sep 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.7056 | 103 |
| 8th Sep 2026 (Tue) | 39.05 | 39.05 | 39.05 | 39.07 | 35 |
| 7th Sep 2026 (Mon) | 39.01 | 39.01 | 38.89 | 39.0233 | 291 |
| 4th Sep 2026 (Fri) | 39.01 | 39.01 | 38.89 | 39.0233 | 291 |
| 3rd Sep 2026 (Thu) | 38.79 | 38.89 | 38.77 | 38.9067 | 1,046 |
| 2nd Sep 2026 (Wed) | 38.55 | 38.55 | 38.52 | 38.6211 | 2,213 |
| 1st Sep 2026 (Tue) | 39.05 | 39.05 | 38.76 | 38.76 | 35 |
| 31st Aug 2026 (Mon) | 39.05 | 39.05 | 39.05 | 39.1362 | 595 |
| 28th Aug 2026 (Fri) | 39.23 | 39.23 | 39.0743 | 39.0743 | 16 |
| 27th Aug 2026 (Thu) | 39.23 | 39.30 | 39.23 | 39.2968 | 272 |
| 26th Aug 2026 (Wed) | 38.71 | 38.71 | 38.71 | 38.7311 | 61 |
| 25th Aug 2026 (Tue) | 38.87 | 38.87 | 38.87 | 38.96 | 160 |
| 24th Aug 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.6547 | 18 |
| 21st Aug 2026 (Fri) | 38.91 | 38.9513 | 38.91 | 38.9513 | 70 |
| 20th Aug 2026 (Thu) | 38.91 | 38.91 | 38.75 | 38.7315 | 13 |
| 19th Aug 2026 (Wed) | 39.29 | 39.29 | 38.9455 | 38.9455 | 86 |
| 18th Aug 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.2016 | 266 |
| 17th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 39.8749 | 230 |
| 14th Aug 2026 (Fri) | 40.00 | 40.04 | 39.90 | 39.82 | 141 |
| 13th Aug 2026 (Thu) | 40.01 | 40.15 | 40.00 | 40.06 | 1,772 |
| 12th Aug 2026 (Wed) | 39.72 | 39.78 | 39.61 | 39.61 | 1,431 |
| 11th Aug 2026 (Tue) | 39.65 | 39.77 | 39.65 | 39.77 | 81 |
| 10th Aug 2026 (Mon) | 39.65 | 39.80 | 39.65 | 39.80 | 161 |
| 7th Aug 2026 (Fri) | 39.65 | 39.65 | 39.60 | 39.78 | 429 |
| 6th Aug 2026 (Thu) | 38.96 | 39.27 | 38.96 | 39.3777 | 60 |
| 5th Aug 2026 (Wed) | 39.93 | 39.93 | 39.54 | 39.54 | 99 |
| 4th Aug 2026 (Tue) | 39.93 | 40.29 | 39.93 | 40.20 | 2,148 |
| 3rd Aug 2026 (Mon) | 39.46 | 39.56 | 39.42 | 39.5029 | 618 |
| 31st Jul 2026 (Fri) | 38.83 | 38.98 | 38.83 | 38.9215 | 253 |
| 30th Jul 2026 (Thu) | 37.90 | 38.8466 | 37.90 | 38.8466 | 33 |
| 29th Jul 2026 (Wed) | 37.90 | 37.90 | 37.77 | 37.575 | 11 |