| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.47 | 41.96 | 41.47 | 41.9341 | 103 |
| 19th May 2026 (Tue) | 41.70 | 41.70 | 41.53 | 41.53 | 127 |
| 18th May 2026 (Mon) | 41.70 | 41.70 | 41.63 | 41.7609 | 396 |
| 15th May 2026 (Fri) | 41.70 | 41.85 | 41.70 | 41.9256 | 46 |
| 14th May 2026 (Thu) | 41.82 | 42.43 | 41.82 | 42.43 | 45 |
| 13th May 2026 (Wed) | 41.82 | 41.82 | 41.82 | 42.08 | 0 |
| 12th May 2026 (Tue) | 41.76 | 41.76 | 41.76 | 41.9976 | 479 |
| 11th May 2026 (Mon) | 42.19 | 42.29 | 42.13 | 42.2801 | 13 |
| 8th May 2026 (Fri) | 42.05 | 42.10 | 42.05 | 42.0919 | 328 |
| 7th May 2026 (Thu) | 41.65 | 41.65 | 41.55 | 41.6052 | 2,974 |
| 6th May 2026 (Wed) | 41.49 | 41.56 | 41.41 | 41.5604 | 863 |
| 5th May 2026 (Tue) | 41.06 | 41.35 | 41.06 | 41.2688 | 776 |
| 4th May 2026 (Mon) | 40.70 | 40.70 | 40.69 | 40.8591 | 302 |
| 1st May 2026 (Fri) | 40.80 | 40.80 | 40.80 | 40.7148 | 239 |
| 30th Apr 2026 (Thu) | 40.21 | 40.49 | 40.21 | 40.4633 | 557 |
| 29th Apr 2026 (Wed) | 39.92 | 39.92 | 39.80 | 40.0479 | 25 |
| 28th Apr 2026 (Tue) | 39.90 | 40.05 | 39.90 | 40.0264 | 476 |
| 27th Apr 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.4225 | 1,038 |
| 24th Apr 2026 (Fri) | 40.39 | 40.39 | 40.39 | 40.3014 | 385 |
| 23rd Apr 2026 (Thu) | 39.85 | 39.85 | 39.70 | 39.7473 | 7 |
| 22nd Apr 2026 (Wed) | 39.82 | 39.82 | 39.82 | 39.8895 | 228 |
| 21st Apr 2026 (Tue) | 39.88 | 39.88 | 39.47 | 39.14 | 111 |
| 20th Apr 2026 (Mon) | 39.55 | 39.55 | 39.55 | 39.7461 | 385 |
| 17th Apr 2026 (Fri) | 39.65 | 39.93 | 39.65 | 39.8438 | 320 |
| 16th Apr 2026 (Thu) | 39.21 | 39.27 | 39.12 | 39.3467 | 1,211 |
| 15th Apr 2026 (Wed) | 39.25 | 39.25 | 39.12 | 39.1444 | 215 |
| 14th Apr 2026 (Tue) | 39.37 | 39.37 | 39.37 | 40.0998 | 788 |
| 13th Apr 2026 (Mon) | 38.67 | 38.8421 | 38.67 | 38.8421 | 60 |
| 10th Apr 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.6858 | 281 |
| 9th Apr 2026 (Thu) | 38.44 | 38.66 | 38.44 | 38.6291 | 426 |
| 8th Apr 2026 (Wed) | 37.37 | 38.3709 | 37.37 | 38.3709 | 112 |
| 7th Apr 2026 (Tue) | 37.37 | 37.4832 | 37.37 | 37.4832 | 10 |
| 6th Apr 2026 (Mon) | 37.37 | 37.46 | 37.25 | 37.408 | 413 |
| 3rd Apr 2026 (Fri) | 37.47 | 37.47 | 37.1574 | 37.1574 | 49 |
| 2nd Apr 2026 (Thu) | 37.47 | 37.47 | 37.1574 | 37.1574 | 49 |
| 1st Apr 2026 (Wed) | 37.47 | 37.47 | 37.47 | 37.4645 | 363 |
| 31st Mar 2026 (Tue) | 36.37 | 37.2524 | 36.37 | 37.2524 | 139 |
| 30th Mar 2026 (Mon) | 36.37 | 36.37 | 36.37 | 36.5704 | 187 |
| 27th Mar 2026 (Fri) | 37.04 | 37.09 | 36.72 | 36.7813 | 2,807 |
| 26th Mar 2026 (Thu) | 37.67 | 37.67 | 37.50 | 37.4263 | 1,516 |
| 25th Mar 2026 (Wed) | 38.18 | 38.2551 | 38.18 | 38.2551 | 46 |
| 24th Mar 2026 (Tue) | 38.18 | 38.30 | 38.18 | 38.2187 | 9 |
| 23rd Mar 2026 (Mon) | 38.75 | 38.75 | 38.53 | 38.4736 | 66 |