| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.53 | 41.1832 | 40.53 | 41.1832 | 8 |
| 9th Jul 2026 (Thu) | 40.53 | 40.53 | 40.53 | 41.0457 | 210 |
| 8th Jul 2026 (Wed) | 40.00 | 40.26 | 39.76 | 40.3066 | 775 |
| 7th Jul 2026 (Tue) | 40.50 | 40.74 | 40.43 | 40.4228 | 275 |
| 6th Jul 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.1577 | 22 |
| 3rd Jul 2026 (Fri) | 41.46 | 41.46 | 40.4837 | 40.4837 | 0 |
| 2nd Jul 2026 (Thu) | 41.46 | 41.46 | 40.31 | 40.4837 | 295 |
| 1st Jul 2026 (Wed) | 41.33 | 41.33 | 41.20 | 41.1897 | 148 |
| 30th Jun 2026 (Tue) | 41.84 | 42.43 | 41.84 | 42.3413 | 3,043 |
| 29th Jun 2026 (Mon) | 41.67 | 42.05 | 41.67 | 41.994 | 2,262 |
| 26th Jun 2026 (Fri) | 41.13 | 41.13 | 41.06 | 41.0723 | 1,084 |
| 25th Jun 2026 (Thu) | 41.35 | 41.35 | 41.35 | 41.3665 | 26 |
| 24th Jun 2026 (Wed) | 41.09 | 41.09 | 40.84 | 41.0647 | 13 |
| 23rd Jun 2026 (Tue) | 41.67 | 41.68 | 41.49 | 41.4877 | 1,335 |
| 22nd Jun 2026 (Mon) | 43.20 | 43.20 | 42.73 | 42.75 | 534 |
| 19th Jun 2026 (Fri) | 42.40 | 42.40 | 42.31 | 42.69 | 231 |
| 18th Jun 2026 (Thu) | 42.40 | 42.40 | 42.31 | 42.69 | 231 |
| 17th Jun 2026 (Wed) | 42.06 | 42.06 | 41.66 | 41.6022 | 711 |
| 16th Jun 2026 (Tue) | 42.90 | 42.90 | 42.30 | 42.27 | 301 |
| 15th Jun 2026 (Mon) | 41.97 | 42.86 | 41.97 | 42.8957 | 177 |
| 12th Jun 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.5506 | 431 |
| 11th Jun 2026 (Thu) | 40.87 | 41.10 | 40.87 | 41.2827 | 109 |
| 10th Jun 2026 (Wed) | 40.66 | 40.75 | 40.65 | 40.55 | 472 |
| 9th Jun 2026 (Tue) | 42.20 | 42.20 | 40.55 | 41.3753 | 2,368 |
| 8th Jun 2026 (Mon) | 41.85 | 41.95 | 41.85 | 42.0137 | 134 |
| 5th Jun 2026 (Fri) | 42.25 | 42.25 | 41.18 | 41.2586 | 329 |
| 4th Jun 2026 (Thu) | 43.66 | 43.66 | 43.24 | 43.24 | 152 |
| 3rd Jun 2026 (Wed) | 43.66 | 43.69 | 43.44 | 43.615 | 2,033 |
| 2nd Jun 2026 (Tue) | 43.64 | 43.99 | 43.64 | 43.8206 | 1,312 |
| 1st Jun 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.5722 | 78 |
| 29th May 2026 (Fri) | 43.28 | 43.28 | 43.28 | 43.40 | 472 |
| 28th May 2026 (Thu) | 43.04 | 43.04 | 43.04 | 43.21 | 1,004 |
| 27th May 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.795 | 103 |
| 26th May 2026 (Tue) | 42.56 | 43.00 | 42.56 | 42.99 | 1,115 |
| 25th May 2026 (Mon) | 42.23 | 42.37 | 42.23 | 42.39 | 309 |
| 22nd May 2026 (Fri) | 42.23 | 42.37 | 42.23 | 42.39 | 309 |
| 21st May 2026 (Thu) | 41.70 | 41.79 | 41.70 | 42.02 | 234 |
| 20th May 2026 (Wed) | 41.47 | 41.96 | 41.47 | 41.9341 | 103 |
| 19th May 2026 (Tue) | 41.70 | 41.70 | 41.53 | 41.53 | 127 |
| 18th May 2026 (Mon) | 41.70 | 41.70 | 41.63 | 41.7609 | 396 |
| 15th May 2026 (Fri) | 41.70 | 41.85 | 41.70 | 41.9256 | 46 |
| 14th May 2026 (Thu) | 41.82 | 42.43 | 41.82 | 42.43 | 45 |
| 13th May 2026 (Wed) | 41.82 | 41.82 | 41.82 | 42.08 | 0 |
| 12th May 2026 (Tue) | 41.76 | 41.76 | 41.76 | 41.9976 | 479 |
| 11th May 2026 (Mon) | 42.19 | 42.29 | 42.13 | 42.2801 | 13 |