Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nasdaq (QDTY.US) Share Price

Price $41.81 on 06-02-2026 at 22:35:01
Change $0.66 1.6%
Buy $43.68
Sell $40.34
Last Trade: Sell 119.00 at $41.69
Day's Volume: 1,999
Last Close: $41.7156
Open: $41.83
ISIN: US88636R5789
Day's Range $41.69 - $41.83
52wk Range: $39.88 - $46.94
Market Capitalisation: $N/A
VWAP: $41.78191
Shares in Issue: N/A

Yieldmax Nasdaq (QDTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 $41.69 Automatic Execution
14:51:00 - 06-Feb-26
Sell* 21 $41.715 Automatic Execution
14:51:00 - 06-Feb-26
See more Yieldmax Nasdaq trades

Yieldmax Nasdaq (QDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.83 41.83 41.69 41.7156 1,999
5th Feb 2026 (Thu) 40.84 41.33 40.82 41.1522 533
4th Feb 2026 (Wed) 41.93 41.93 41.93 41.5961 399
3rd Feb 2026 (Tue) 43.25 43.25 42.32 42.5901 100
2nd Feb 2026 (Mon) 43.30 43.30 43.23 43.2577 612
30th Jan 2026 (Fri) 42.99 42.99 42.94 42.948 198
29th Jan 2026 (Thu) 43.20 43.20 43.20 43.4182 343
28th Jan 2026 (Wed) 43.66 43.66 43.66 43.7659 106
27th Jan 2026 (Tue) 43.22 43.7659 43.22 43.7659 3
26th Jan 2026 (Mon) 43.22 43.22 43.22 43.3702 234
23rd Jan 2026 (Fri) 43.01 43.18 43.01 43.2206 798
22nd Jan 2026 (Thu) 43.12 43.12 43.05 43.0269 352
21st Jan 2026 (Wed) 42.55 42.55 42.41 42.6511 38
20th Jan 2026 (Tue) 42.70 42.85 42.60 42.60 579
19th Jan 2026 (Mon) 43.36 43.45 43.36 43.4609 616
16th Jan 2026 (Fri) 43.36 43.45 43.36 43.4609 616
15th Jan 2026 (Thu) 43.60 43.60 43.49 43.3387 2,711
14th Jan 2026 (Wed) 42.82 43.00 42.82 43.0409 224
13th Jan 2026 (Tue) 43.75 43.75 43.7037 43.7037 206
12th Jan 2026 (Mon) 43.75 43.75 43.61 43.7037 227
9th Jan 2026 (Fri) 43.57 43.80 43.56 43.7741 401
8th Jan 2026 (Thu) 43.40 43.57 43.40 43.5293 323
7th Jan 2026 (Wed) 43.59 43.60 43.59 43.7402 577
See more Yieldmax Nasdaq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered