Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nasdaq (QDTY.US) Share Price

Price $37.16 on 03-04-2026 at 22:47:29
Change $-0.30 -0.81%
Buy $41.01
Sell $36.72
Last Trade: -
Day's Volume: 49
Last Close: $37.1574
Open: $37.47
ISIN: US88636R5789
Day's Range $0.00 - $0.00
52wk Range: $36.72 - $46.70
Market Capitalisation: $N/A
VWAP: $37.03534
Shares in Issue: N/A

Yieldmax Nasdaq (QDTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Nasdaq trades

Yieldmax Nasdaq (QDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.47 37.47 37.1574 37.1574 49
2nd Apr 2026 (Thu) 37.47 37.47 37.1574 37.1574 49
1st Apr 2026 (Wed) 37.47 37.47 37.47 37.4645 363
31st Mar 2026 (Tue) 36.37 37.2524 36.37 37.2524 139
30th Mar 2026 (Mon) 36.37 36.37 36.37 36.5704 187
27th Mar 2026 (Fri) 37.04 37.09 36.72 36.7813 2,807
26th Mar 2026 (Thu) 37.67 37.67 37.50 37.4263 1,516
25th Mar 2026 (Wed) 38.18 38.2551 38.18 38.2551 46
24th Mar 2026 (Tue) 38.18 38.30 38.18 38.2187 9
23rd Mar 2026 (Mon) 38.75 38.75 38.53 38.4736 66
20th Mar 2026 (Fri) 38.40 38.40 37.97 37.9155 478
19th Mar 2026 (Thu) 38.22 38.69 38.22 38.6257 142
18th Mar 2026 (Wed) 39.22 39.22 39.01 38.7349 1,119
17th Mar 2026 (Tue) 39.68 39.69 39.68 39.5958 276
16th Mar 2026 (Mon) 39.27 39.27 39.27 39.2939 547
13th Mar 2026 (Fri) 39.00 39.00 38.85 38.7852 43
12th Mar 2026 (Thu) 39.19 39.19 39.19 39.0325 18
11th Mar 2026 (Wed) 39.88 39.88 39.5737 39.5737 213
10th Mar 2026 (Tue) 39.88 40.08 39.85 39.8088 1,888
9th Mar 2026 (Mon) 39.34 39.34 39.34 39.8262 75
6th Mar 2026 (Fri) 39.63 39.79 39.63 39.7953 142
5th Mar 2026 (Thu) 40.30 40.33 39.81 40.1878 506
See more Yieldmax Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered