| Price | $45.33 on 19-09-2025 at 21:35:04 |
|---|---|
| Change | $0.22 0.49% |
| Buy | $45.70 |
| Sell | $45.18 |
| Last Trade: | Buy 46.00 at $45.40 |
| Day's Volume: | 855 |
| Last Close: | $45.4324 |
| Open: | $45.34 |
| ISIN: | US88636R5789 |
| Day's Range | $45.33 - $45.34 |
| 52wk Range: | $39.88 - $46.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.36669 |
| Shares in Issue: | N/A |
Yieldmax Nasdaq (QDTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $45.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 85 | $45.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 22 | $45.40 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 19 | $45.40 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 5 | $45.40 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 2 | $45.32 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 43 | $45.40 | Automatic Execution |
12:26:31 - 19-Sep-25 |
