| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $34.20 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Unknown* | 100 | $34.21 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Unknown* | 36 | $34.21 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 12 | $34.225 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 800 | $34.22 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Unknown* | 45 | $34.215 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Unknown* | 100 | $34.215 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Unknown* | 100 | $34.215 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 100 | $34.215 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 300 | $34.23 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Unknown* | 30 | $34.23 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 100 | $34.22 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 2 | $34.22 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Unknown* | 39 | $34.26 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 96 | $34.22 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Unknown* | 1 | $34.16 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Unknown* | 30 | $34.16 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 200 | $34.19 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Unknown* | 29 | $34.20 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Unknown* | 2 | $34.19 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Unknown* | 100 | $34.20 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Unknown* | 100 | $34.20 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Unknown* | 100 | $34.21 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 100 | $34.21 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Unknown* | 100 | $34.21 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Unknown* | 100 | $34.21 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 29 | $34.21 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 5 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 1 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 3,000 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 35 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 15 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 25 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 3 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 250 | $34.22 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 2 | $34.22 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 49 | $34.22 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 49 | $34.22 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Buy* | 179 | $34.23 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Unknown* | 2 | $34.22 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Unknown* | 700 | $34.27 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 38 | $34.23 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 2 | $34.23 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Buy* | 2 | $34.22 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Unknown* | 31 | $34.23 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Unknown* | 6 | $34.23 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Unknown* | 20 | $34.24 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Unknown* | 34 | $34.25 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 100 | $34.395 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 2 | $34.25 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 400 | $34.21 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Sell* | 3 | $34.40 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 50 | $34.21 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 100 | $34.42 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 50 | $34.21 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 300 | $34.41 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 300 | $34.41 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Unknown* | 70 | $34.42 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Unknown* | 2 | $34.43 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 10 | $34.41 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Unknown* | 15 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Unknown* | 10 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Buy* | 700 | $34.28 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Unknown* | 745 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Unknown* | 200 | $34.29 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Unknown* | 1 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 400 | $34.36 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 500 | $34.29 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Unknown* | 10 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 62 | $34.36 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 500 | $34.29 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Unknown* | 14 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Buy* | 500 | $34.28 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 300 | $34.27 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Unknown* | 1 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Unknown* | 1 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Unknown* | 5 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 13 | $34.20 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 1 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Unknown* | 40 | $34.21 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 10 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 1 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Unknown* | 10 | $34.40 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Unknown* | 290 | $34.42 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Unknown* | 15 | $34.22 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 139 | $34.44 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 50 | $34.225 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 186 | $34.44 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 300 | $34.56 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Unknown* | 300 | $34.56 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Unknown* | 300 | $34.56 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 300 | $34.56 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 3 | $34.56 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 9 | $34.57 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 15 | $34.579 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 7 | $34.57 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 130 | $34.58 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 500 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 48 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 221 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 34 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 68 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 45 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 48 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 32 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 269 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 90 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 38 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 150 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 171 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 116 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 61 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 60 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 41 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 61 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 44 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 22 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 23 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 32 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 42 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 105 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 82 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 135 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 146 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 74 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 400 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 27 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 291 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 72 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 60 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $34.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 141 | $34.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 6 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 9 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 6 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Buy* | 9 | $34.56 | Ordinary |
09:28:08 - 15-Dec-25 |
| Sell* | 100 | $34.55 | Ordinary |
09:25:04 - 15-Dec-25 |
| Buy* | 3 | $34.56 | Ordinary |
09:23:30 - 15-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
08:52:02 - 15-Dec-25 |
| Buy* | 227 | $34.55 | Ordinary |
08:47:00 - 15-Dec-25 |
| Buy* | 3 | $34.54 | Ordinary |
08:46:11 - 15-Dec-25 |
| Sell* | 24 | $34.52 | Ordinary |
08:23:04 - 15-Dec-25 |
| Sell* | 108 | $34.52 | Ordinary |
08:23:04 - 15-Dec-25 |
| Sell* | 125 | $34.52 | Ordinary |
08:23:04 - 15-Dec-25 |
| Sell* | 2 | $34.52 | Ordinary |
08:23:04 - 15-Dec-25 |
| Sell* | 1 | $34.52 | Ordinary |
08:23:04 - 15-Dec-25 |
| Buy* | 3 | $34.53 | Ordinary |
08:22:21 - 15-Dec-25 |
| Buy* | 7 | $34.53 | Ordinary |
08:22:21 - 15-Dec-25 |
| Buy* | 20 | $34.53 | Ordinary |
08:21:50 - 15-Dec-25 |
| Buy* | 10 | $34.53 | Ordinary |
08:16:33 - 15-Dec-25 |
| Sell* | 2 | $34.52 | Ordinary |
07:58:04 - 15-Dec-25 |
| Buy* | 4 | $34.52 | Ordinary |
07:44:35 - 15-Dec-25 |
| Buy* | 4 | $34.52 | Ordinary |
07:23:25 - 15-Dec-25 |
| Buy* | 4 | $34.51 | Ordinary |
07:22:29 - 15-Dec-25 |
| Buy* | 1 | $34.52 | Ordinary |
07:18:23 - 15-Dec-25 |
| Buy* | 93 | $34.48 | Ordinary |
04:20:10 - 15-Dec-25 |
| Sell* | 7 | $34.47 | Ordinary |
04:18:53 - 15-Dec-25 |
| Sell* | 100 | $34.48 | Ordinary |
04:18:36 - 15-Dec-25 |
| Buy* | 3 | $34.48 | Ordinary |
04:01:43 - 15-Dec-25 |
| Buy* | 1 | $34.48 | Ordinary |
04:01:40 - 15-Dec-25 |
| Buy* | 3 | $34.48 | Ordinary |
04:01:30 - 15-Dec-25 |
| Sell* | 1 | $34.44 | Ordinary |
04:00:24 - 15-Dec-25 |
| Sell* | 3 | $34.44 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 3 | $34.44 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 3 | $34.43 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $34.48 | Ordinary |
04:00:00 - 15-Dec-25 |