| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $35.35 | Ordinary |
16:56:56 - 18-Jul-25 |
| Buy* | 1 | $35.36 | Ordinary |
16:55:54 - 18-Jul-25 |
| Sell* | 2 | $35.36 | Ordinary |
16:52:08 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 12 | $35.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 50 | $35.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 440 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 120 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 200 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 53 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 60 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 100 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 100 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 200 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 200 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 200 | $35.345 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 8 | $35.36 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 8 | $35.36 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 200 | $35.37 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 49 | $35.37 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 62 | $35.37 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 57 | $35.37 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 14 | $35.355 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 30 | $35.33 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 60 | $35.325 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 300 | $35.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 180 | $35.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 136 | $35.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 9 | $35.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 20 | $35.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 700 | $35.35 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 45 | $35.35 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 35 | $35.36 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 20 | $35.35 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 10 | $35.34 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 2,200 | $35.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $35.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 9 | $35.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 951 | $35.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 1 | $35.32 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Unknown* | 31 | $35.32 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 11 | $35.32 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 799 | $35.33 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 11 | $35.33 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 74 | $35.33 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 56 | $35.35 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 106 | $35.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 32 | $35.31 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 5 | $35.315 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 7 | $35.34 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 7 | $35.32 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 100 | $35.32 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 29 | $35.32 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 11 | $35.32 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 97 | $35.32 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 28 | $35.30 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 95 | $35.30 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 205 | $35.30 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 306 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 35 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 283 | $35.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $35.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $35.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 37 | $35.33 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 1 | $35.33 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 33 | $35.33 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 7 | $35.33 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 141 | $35.33 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 200 | $35.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $35.355 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $35.355 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $35.355 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 400 | $35.39 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 12 | $35.39 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 50 | $35.39 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 50 | $35.39 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 12 | $35.39 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 3,932 | $35.39 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 5 | $35.37 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $35.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 19 | $35.34 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 81 | $35.34 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 200 | $35.35 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 100 | $35.345 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 400 | $35.345 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 500 | $35.345 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 100 | $35.345 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 900 | $35.345 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 100 | $35.345 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 55 | $35.35 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 345 | $35.35 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 5 | $35.35 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 65 | $35.35 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 710 | $35.345 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 190 | $35.345 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $35.345 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 400 | $35.35 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 200 | $35.35 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 200 | $35.36 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $35.36 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 5 | $35.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $35.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $35.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $35.36 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 500 | $35.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $35.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 38 | $35.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 3 | $35.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2 | $35.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 30 | $35.335 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 73 | $35.34 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 700 | $35.34 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 1,500 | $35.34 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 800 | $35.34 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 1 | $35.35 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $35.35 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $35.36 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $35.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 47 | $35.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $35.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $35.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $35.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $35.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 18 | $35.43 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 82 | $35.43 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1,500 | $35.44 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 7 | $35.44 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 37 | $35.44 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 300 | $35.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 48 | $35.43 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 4 | $35.425 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1,000 | $35.44 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 300 | $35.44 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 257 | $35.44 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 43 | $35.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 8 | $35.48 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 49 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 120 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 201 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 186 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 81 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 491 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 101 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 174 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 101 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 327 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 140 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 343 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 115 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 125 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 220 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 101 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 53 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 205 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 141 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 168 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 275 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 142 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 64 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 487 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 108 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $35.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $35.48 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 12 | $35.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 443 | $35.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $35.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $35.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $35.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 126 | $35.40 | Ordinary |
08:52:47 - 18-Jul-25 |
| Buy* | 89 | $35.41 | Ordinary |
08:23:15 - 18-Jul-25 |
| Sell* | 116 | $35.39 | Ordinary |
08:22:12 - 18-Jul-25 |
| Unknown* | 300 | $35.40 | Ordinary |
08:22:12 - 18-Jul-25 |
| Sell* | 4 | $35.40 | Ordinary |
08:22:12 - 18-Jul-25 |
| Buy* | 100 | $35.41 | Ordinary |
08:21:50 - 18-Jul-25 |
| Buy* | 100 | $35.41 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Ordinary |
08:17:07 - 18-Jul-25 |
| Buy* | 50 | $35.41 | Ordinary |
08:08:51 - 18-Jul-25 |
| Unknown* | 100 | $35.40 | Ordinary |
07:48:58 - 18-Jul-25 |
| Unknown* | 33 | $35.40 | Ordinary |
07:44:29 - 18-Jul-25 |
| Sell* | 13 | $35.40 | Ordinary |
07:44:29 - 18-Jul-25 |
| Buy* | 10 | $35.41 | Ordinary |
07:43:43 - 18-Jul-25 |
| Buy* | 71 | $35.41 | Ordinary |
07:36:59 - 18-Jul-25 |
| Sell* | 30 | $35.39 | Ordinary |
07:31:55 - 18-Jul-25 |
| Sell* | 50 | $35.39 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 27 | $35.39 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 10 | $35.39 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 116 | $35.39 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 5 | $35.39 | Ordinary |
07:02:13 - 18-Jul-25 |
| Buy* | 130 | $35.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $35.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $35.38 | Ordinary |
06:54:48 - 18-Jul-25 |
| Sell* | 34 | $35.39 | Ordinary |
06:48:31 - 18-Jul-25 |
| Sell* | 10 | $35.40 | Ordinary |
06:48:31 - 18-Jul-25 |
| Sell* | 56 | $35.40 | Ordinary |
06:48:31 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Ordinary |
06:25:51 - 18-Jul-25 |
| Sell* | 44 | $35.40 | Ordinary |
06:21:28 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Ordinary |
06:21:28 - 18-Jul-25 |
| Buy* | 11 | $35.44 | Ordinary |
06:21:25 - 18-Jul-25 |
| Sell* | 40 | $35.44 | Ordinary |
06:09:53 - 18-Jul-25 |
| Sell* | 99 | $35.41 | Ordinary |
05:59:07 - 18-Jul-25 |
| Sell* | 10 | $35.41 | Ordinary |
05:59:07 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Ordinary |
05:59:07 - 18-Jul-25 |
| Sell* | 18 | $35.42 | Ordinary |
05:53:00 - 18-Jul-25 |
| Sell* | 99 | $35.42 | Ordinary |
05:41:49 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Ordinary |
05:41:49 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Ordinary |
05:00:41 - 18-Jul-25 |
| Sell* | 5 | $35.43 | Ordinary |
04:50:51 - 18-Jul-25 |
| Buy* | 55 | $35.46 | Ordinary |
04:49:59 - 18-Jul-25 |
| Buy* | 3 | $35.45 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 2 | $35.42 | Ordinary |
04:39:13 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
04:34:36 - 18-Jul-25 |
| Buy* | 15 | $35.46 | Ordinary |
04:24:04 - 18-Jul-25 |
| Buy* | 20 | $35.46 | Ordinary |
04:08:21 - 18-Jul-25 |
| Buy* | 150 | $35.52 | Ordinary |
04:00:00 - 18-Jul-25 |