| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $35.86 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 28 | $35.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 837 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 761 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2,134 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 105 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 28 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 55 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 92 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 277 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 580 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4,442 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,109 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 473 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 28 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 55 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 33 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 27 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 9 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 29 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 56 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,161 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,100 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 149 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 53 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 97 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 21 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 175 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 88 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 35 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 144 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 72 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 505 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.98 | Ordinary |
17:32:31 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 48 | $36.00 | Ordinary |
17:00:30 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2,700 | $35.98 | Ordinary |
16:29:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $35.98 | Ordinary |
16:29:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $35.98 | Ordinary |
16:28:13 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 25 | $35.989 | Ordinary |
16:27:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
16:17:30 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 912 | $35.98 | Ordinary |
16:17:13 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 400 | $35.995 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 400 | $35.995 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 25 | $36.00 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 13 | $36.00 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 15 | $36.00 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 327 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $36.00 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 92 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6,161 | $36.005 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 12 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6,161 | $36.005 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 56 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6,161 | $36.005 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 89 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6,161 | $36.005 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 38 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6,161 | $36.005 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 11 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6,161 | $36.005 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 95 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6,161 | $36.005 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6,161 | $36.005 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 60 | $36.00 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Sell* | 23 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $36.00 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 45 | $36.00 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 25 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1,200 | $36.005 | Automatic Execution |
15:48:24 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 6 | $36.01 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 934 | $36.01 | Automatic Execution |
15:46:13 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 16 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 38 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 52 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $36.005 | Automatic Execution |
15:31:33 - 22-Sep-25 |
| Sell* | 26 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $36.005 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Sell* | 106 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 80 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $36.005 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1,200 | $36.005 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 48 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 151 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 530 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 17 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 80 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 106 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 116 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 32 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 19 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 117 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 225 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 367 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 29 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 700 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 973 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 160 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 427 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 28 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 158 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 296 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 21 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 17 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 11 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 203 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 60 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 223 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 33 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 103 | $36.00 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:16:42 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 445 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 35 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 13 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $35.999 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
13:20:18 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $35.99 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $35.99 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
13:18:59 - 22-Sep-25 |
| Sell* | 28 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2,600 | $35.99 | Automatic Execution |
13:18:43 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 231 | $35.99 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 11 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2,275 | $35.99 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $35.99 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 28 | $35.99 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Sell* | 41 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Sell* | 20 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $35.985 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 272 | $35.965 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1,700 | $35.965 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 500 | $35.965 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 64 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 13 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 22 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 26 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 19 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $35.965 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 50 | $35.965 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1,190 | $35.965 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 11 | $35.96 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 71 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 13 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 21 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 31 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $35.955 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 944 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1,067 | $35.96 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 200 | $35.965 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2,500 | $35.969 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 23 | $35.965 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 25 | $35.965 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 222 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 400 | $35.93 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Sell* | 24 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Sell* | 16 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 27 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 29 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 103 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 44 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,262 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 18 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 40 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 18 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 197 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 80 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 88 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 59 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 613 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 52 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 19 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 435 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2,122 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 144 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 50 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 30 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 18 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 700 | $35.90 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 793 | $35.89 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2,907 | $35.89 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 93 | $35.89 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3,600 | $35.89 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 7 | $35.89 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 139 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 20 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 61 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 32 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 130 | $35.88 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 800 | $35.80 | Ordinary |
09:27:45 - 22-Sep-25 |
| Sell* | 300 | $35.80 | Ordinary |
09:27:45 - 22-Sep-25 |
| Buy* | 2 | $35.80 | Ordinary |
09:27:27 - 22-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
09:24:38 - 22-Sep-25 |
| Sell* | 14 | $35.78 | Ordinary |
09:17:04 - 22-Sep-25 |
| Buy* | 19 | $35.79 | Ordinary |
09:07:25 - 22-Sep-25 |
| Buy* | 2 | $35.79 | Ordinary |
09:07:20 - 22-Sep-25 |
| Sell* | 5 | $35.77 | Ordinary |
09:04:50 - 22-Sep-25 |
| Buy* | 1 | $35.81 | Ordinary |
08:46:41 - 22-Sep-25 |
| Buy* | 1 | $35.77 | Ordinary |
08:37:00 - 22-Sep-25 |
| Sell* | 3 | $35.76 | Ordinary |
08:23:30 - 22-Sep-25 |
| Buy* | 13 | $35.77 | Ordinary |
08:03:22 - 22-Sep-25 |
| Buy* | 5 | $35.76 | Ordinary |
07:51:52 - 22-Sep-25 |
| Buy* | 4 | $35.76 | Ordinary |
07:49:38 - 22-Sep-25 |
| Buy* | 1 | $35.76 | Ordinary |
07:49:12 - 22-Sep-25 |
| Sell* | 1 | $35.75 | Ordinary |
07:41:53 - 22-Sep-25 |
| Buy* | 50 | $35.77 | Ordinary |
07:34:27 - 22-Sep-25 |
| Sell* | 1 | $35.75 | Ordinary |
07:25:11 - 22-Sep-25 |
| Sell* | 1 | $35.75 | Ordinary |
07:24:32 - 22-Sep-25 |
| Buy* | 50 | $35.77 | Ordinary |
07:03:43 - 22-Sep-25 |
| Sell* | 1 | $35.76 | Ordinary |
07:01:21 - 22-Sep-25 |
| Buy* | 11 | $35.77 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 127 | $35.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $35.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $35.77 | Ordinary |
06:59:49 - 22-Sep-25 |
| Sell* | 1 | $35.77 | Ordinary |
06:59:35 - 22-Sep-25 |
| Unknown* | 8 | $35.78 | Ordinary |
06:57:42 - 22-Sep-25 |
| Unknown* | 1 | $35.78 | Ordinary |
06:57:39 - 22-Sep-25 |
| Unknown* | 1 | $35.78 | Ordinary |
06:55:38 - 22-Sep-25 |
| Unknown* | 1 | $35.78 | Ordinary |
06:54:07 - 22-Sep-25 |
| Sell* | 10 | $35.77 | Ordinary |
06:53:26 - 22-Sep-25 |
| Sell* | 30 | $35.77 | Ordinary |
06:53:26 - 22-Sep-25 |
| Sell* | 21 | $35.78 | Ordinary |
06:53:06 - 22-Sep-25 |
| Unknown* | 20 | $35.79 | Ordinary |
06:52:06 - 22-Sep-25 |
| Unknown* | 10 | $35.79 | Ordinary |
06:51:46 - 22-Sep-25 |
| Buy* | 150 | $35.79 | Ordinary |
06:45:38 - 22-Sep-25 |
| Buy* | 37 | $35.79 | Ordinary |
06:44:24 - 22-Sep-25 |
| Buy* | 2 | $35.77 | Ordinary |
05:49:34 - 22-Sep-25 |
| Buy* | 10 | $35.77 | Ordinary |
05:48:50 - 22-Sep-25 |
| Buy* | 1 | $35.77 | Ordinary |
05:47:55 - 22-Sep-25 |
| Buy* | 4 | $35.77 | Ordinary |
05:45:49 - 22-Sep-25 |
| Sell* | 14 | $35.75 | Ordinary |
05:36:38 - 22-Sep-25 |
| Buy* | 1 | $35.77 | Ordinary |
05:35:38 - 22-Sep-25 |
| Buy* | 30 | $35.77 | Ordinary |
05:34:22 - 22-Sep-25 |
| Buy* | 2 | $35.77 | Ordinary |
05:32:29 - 22-Sep-25 |
| Sell* | 4 | $35.75 | Ordinary |
05:25:00 - 22-Sep-25 |
| Sell* | 5 | $35.75 | Ordinary |
05:25:00 - 22-Sep-25 |
| Sell* | 19 | $35.76 | Ordinary |
05:14:53 - 22-Sep-25 |
| Sell* | 976 | $35.76 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 224 | $35.76 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 1 | $35.76 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 25 | $35.76 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 200 | $35.77 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 1 | $35.78 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 200 | $35.80 | Ordinary |
04:58:26 - 22-Sep-25 |
| Sell* | 500 | $35.80 | Ordinary |
04:58:26 - 22-Sep-25 |
| Sell* | 300 | $35.80 | Ordinary |
04:58:26 - 22-Sep-25 |
| Sell* | 1 | $35.80 | Ordinary |
04:58:26 - 22-Sep-25 |
| Sell* | 1 | $35.80 | Ordinary |
04:58:26 - 22-Sep-25 |
| Sell* | 489 | $35.80 | Ordinary |
04:58:26 - 22-Sep-25 |
| Sell* | 1 | $35.82 | Ordinary |
04:48:29 - 22-Sep-25 |
| Buy* | 1 | $35.84 | Ordinary |
04:42:18 - 22-Sep-25 |
| Sell* | 211 | $35.80 | Ordinary |
04:39:24 - 22-Sep-25 |
| Unknown* | 61 | $35.80 | Ordinary |
04:17:54 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Ordinary |
04:16:50 - 22-Sep-25 |
| Sell* | 1,000 | $35.76 | Ordinary |
04:08:21 - 22-Sep-25 |
| Buy* | 705 | $35.77 | Ordinary |
04:08:21 - 22-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
04:03:44 - 22-Sep-25 |
| Buy* | 4 | $35.81 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 2 | $35.81 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 1 | $35.81 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $35.81 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 4 | $35.81 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 73 | $35.77 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 4 | $35.81 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 1 | $35.77 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 3 | $35.81 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 3 | $35.81 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 43 | $35.77 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 3 | $35.80 | Ordinary |
04:01:14 - 22-Sep-25 |