| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $30.11 | Ordinary |
17:28:07 - 06-Feb-26 |
| Buy* | 10 | $30.11 | Ordinary |
17:27:08 - 06-Feb-26 |
| Sell* | 5 | $30.11 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 2 | $30.11 | Ordinary |
17:21:01 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Ordinary |
17:12:06 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Ordinary |
16:55:30 - 06-Feb-26 |
| Buy* | 8 | $30.16 | Ordinary |
16:25:46 - 06-Feb-26 |
| Buy* | 2 | $30.16 | Ordinary |
16:25:46 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 2 | $30.15 | Ordinary |
16:17:54 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Ordinary |
16:16:44 - 06-Feb-26 |
| Unknown* | 10 | $30.155 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $30.155 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $30.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 63 | $30.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $30.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $30.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 85 | $30.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 10 | $30.155 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 1 | $30.155 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 40 | $30.15 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 200 | $30.15 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 10 | $30.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 65 | $30.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 90 | $30.15 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,230 | $30.15 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 60 | $30.15 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 93 | $30.15 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1,264 | $30.15 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 300 | $30.15 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 20 | $30.145 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 64 | $30.14 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 37 | $30.14 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $30.135 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 5 | $30.14 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 17 | $30.14 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 490 | $30.15 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 306 | $30.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 562 | $30.15 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 31 | $30.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 33 | $30.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 27 | $30.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 345 | $30.15 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 530 | $30.15 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 166 | $30.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 150 | $30.15 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 116 | $30.15 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 201 | $30.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 99 | $30.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $30.135 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 376 | $30.135 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 376 | $30.135 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 12 | $30.135 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 48 | $30.14 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 160 | $30.14 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $30.125 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 376 | $30.125 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 15 | $30.135 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 3 | $30.14 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 376 | $30.135 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $30.135 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 20 | $30.135 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 200 | $30.12 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 36 | $30.10 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 38 | $30.10 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 200 | $30.10 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 200 | $30.10 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 2,008 | $30.10 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 5 | $30.09 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 200 | $30.09 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 200 | $30.09 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 300 | $30.09 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 200 | $30.09 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 200 | $30.09 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 300 | $30.09 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 48 | $30.095 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 10 | $30.085 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 1 | $30.08 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 28 | $30.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 12 | $30.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 186 | $30.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 114 | $30.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 31 | $30.065 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 3 | $30.05 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 28 | $30.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 79 | $30.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 600 | $30.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 300 | $30.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 600 | $30.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 300 | $30.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 306 | $30.045 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 70 | $30.045 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 268 | $30.045 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 376 | $30.045 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 205 | $30.05 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 100 | $30.055 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 300 | $29.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 376 | $29.945 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 50 | $29.945 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 376 | $29.945 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 150 | $29.985 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 1 | $30.02 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 274 | $29.94 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 26 | $29.94 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 300 | $29.91 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $29.865 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $29.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 437 | $29.74 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 437 | $29.74 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $29.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 196 | $29.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $29.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 2 | $29.76 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 50 | $29.77 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 50 | $29.77 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 5 | $29.78 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $29.78 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 300 | $29.78 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 100 | $29.78 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 300 | $29.78 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 200 | $29.78 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 300 | $29.78 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 15 | $29.79 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 50 | $29.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 280 | $29.81 | Ordinary |
09:12:33 - 06-Feb-26 |
| Buy* | 22 | $29.82 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 4 | $29.80 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 10 | $29.80 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 199 | $29.82 | Ordinary |
08:47:12 - 06-Feb-26 |
| Sell* | 300 | $29.82 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 200 | $29.82 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 200 | $29.82 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 300 | $29.82 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 132 | $29.82 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 10 | $29.88 | Ordinary |
08:35:18 - 06-Feb-26 |
| Buy* | 10 | $29.88 | Ordinary |
08:34:37 - 06-Feb-26 |
| Sell* | 250 | $29.85 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 20 | $29.85 | Ordinary |
08:26:53 - 06-Feb-26 |
| Unknown* | 60 | $29.855 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 10 | $29.85 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 300 | $29.76 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 300 | $29.76 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 50 | $29.82 | Ordinary |
07:14:38 - 06-Feb-26 |
| Buy* | 9 | $29.85 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 409 | $29.84 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Ordinary |
07:04:31 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $29.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 54 | $29.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $29.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $29.78 | Ordinary |
06:54:05 - 06-Feb-26 |
| Buy* | 10 | $29.79 | Ordinary |
06:27:03 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Ordinary |
05:55:40 - 06-Feb-26 |
| Sell* | 5 | $29.73 | Ordinary |
05:27:56 - 06-Feb-26 |
| Sell* | 4 | $29.77 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 20 | $29.65 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $29.61 | Ordinary |
04:09:21 - 06-Feb-26 |
| Buy* | 500 | $29.60 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 6 | $29.56 | Ordinary |
04:05:25 - 06-Feb-26 |
| Sell* | 3 | $29.48 | Ordinary |
04:00:00 - 06-Feb-26 |