Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Innov (QDTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $35.86 Automatic Execution
09:32:33 - 22-Sep-25
Buy* 1 $35.86 Automatic Execution
09:32:33 - 22-Sep-25
Buy* 2 $35.86 Automatic Execution
09:32:23 - 22-Sep-25
Buy* 1 $35.85 Automatic Execution
09:31:44 - 22-Sep-25
Sell* 200 $35.80 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 28 $35.80 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.80 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 837 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 761 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2,134 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 105 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 28 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 55 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 92 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 277 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 580 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4,442 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1,109 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 20 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 8 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 473 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 28 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 55 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 30 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 15 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 33 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 15 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 7 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 27 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 7 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 12 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 9 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 29 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 15 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 7 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 56 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1,161 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 25 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1,100 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 149 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 20 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 53 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 97 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 21 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 175 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 88 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 35 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 15 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 15 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 15 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 25 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 144 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 72 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 505 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 327 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 92 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 8 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 12 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 56 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 89 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 38 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 11 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 95 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 15 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 23 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 25 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 12 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 16 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 38 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 52 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 26 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 106 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 80 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 8 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 48 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 151 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 530 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 17 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 80 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 106 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 116 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 32 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 117 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 7 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 367 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 29 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 8 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 160 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 158 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 21 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 11 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 203 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 60 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 33 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 445 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 15 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 35 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 13 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 28 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 8 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 11 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 41 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 20 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 7 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 7 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1,700 $35.965 Automatic Execution
11:49:01 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 500 $35.965 Automatic Execution
11:49:01 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 64 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 13 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 22 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 26 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 19 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $35.97 Automatic Execution
11:26:13 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $35.97 Automatic Execution
11:26:13 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 10 $35.965 Automatic Execution
11:23:09 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 50 $35.965 Automatic Execution
11:22:39 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1,190 $35.965 Automatic Execution
11:18:34 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 11 $35.96 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 30 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 20 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 71 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 7 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 13 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 21 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 31 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $35.955 Automatic Execution
10:54:47 - 22-Sep-25
Sell* 944 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1,067 $35.96 Automatic Execution
10:54:20 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 200 $35.965 Automatic Execution
10:51:20 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 2,500 $35.969 Automatic Execution
10:51:15 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 23 $35.965 Automatic Execution
10:46:18 - 22-Sep-25
Sell* 15 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 25 $35.965 Automatic Execution
10:45:32 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 12 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 30 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 30 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 222 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 30 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 400 $35.93 Automatic Execution
10:22:40 - 22-Sep-25
Sell* 24 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $35.93 Automatic Execution
10:22:40 - 22-Sep-25
Sell* 16 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 27 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 29 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 103 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 44 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1,262 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 18 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 8 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 8 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 8 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 40 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 18 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 197 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 80 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 20 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 4 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 8 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 88 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 59 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 613 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 52 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 19 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 435 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2,122 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 144 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 10 $35.91 Automatic Execution
09:50:26 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $35.91 Automatic Execution
09:50:26 - 22-Sep-25
Sell* 50 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 10 $35.91 Automatic Execution
09:49:05 - 22-Sep-25
Sell* 30 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $35.90 Automatic Execution
09:49:03 - 22-Sep-25
Sell* 18 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 700 $35.90 Automatic Execution
09:48:07 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 793 $35.89 Automatic Execution
09:47:38 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2,907 $35.89 Automatic Execution
09:47:38 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 93 $35.89 Automatic Execution
09:47:38 - 22-Sep-25
Sell* 5 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.89 Automatic Execution
09:47:38 - 22-Sep-25
Sell* 3 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3,600 $35.89 Automatic Execution
09:47:38 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 7 $35.89 Automatic Execution
09:47:38 - 22-Sep-25
Sell* 139 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.89 Automatic Execution
09:47:35 - 22-Sep-25
Sell* 10 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $35.89 Automatic Execution
09:47:35 - 22-Sep-25
Sell* 20 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 5 $35.89 Automatic Execution
09:47:35 - 22-Sep-25
Sell* 61 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 5 $35.88 Automatic Execution
09:46:05 - 22-Sep-25
Sell* 32 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 130 $35.88 Automatic Execution
09:46:05 - 22-Sep-25
Sell* 7 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 100 $35.875 Automatic Execution
09:45:51 - 22-Sep-25
Sell* 6 $35.79 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 800 $35.80 Ordinary
09:27:45 - 22-Sep-25
Sell* 300 $35.80 Ordinary
09:27:45 - 22-Sep-25
Buy* 2 $35.80 Ordinary
09:27:27 - 22-Sep-25
Buy* 1 $35.80 Ordinary
09:24:38 - 22-Sep-25
Sell* 14 $35.78 Ordinary
09:17:04 - 22-Sep-25
Buy* 19 $35.79 Ordinary
09:07:25 - 22-Sep-25
Buy* 2 $35.79 Ordinary
09:07:20 - 22-Sep-25
Sell* 5 $35.77 Ordinary
09:04:50 - 22-Sep-25
Buy* 1 $35.81 Ordinary
08:46:41 - 22-Sep-25
Buy* 1 $35.77 Ordinary
08:37:00 - 22-Sep-25
Sell* 3 $35.76 Ordinary
08:23:30 - 22-Sep-25
Buy* 13 $35.77 Ordinary
08:03:22 - 22-Sep-25
Buy* 5 $35.76 Ordinary
07:51:52 - 22-Sep-25
Buy* 4 $35.76 Ordinary
07:49:38 - 22-Sep-25
Buy* 1 $35.76 Ordinary
07:49:12 - 22-Sep-25
Sell* 1 $35.75 Ordinary
07:41:53 - 22-Sep-25
Buy* 50 $35.77 Ordinary
07:34:27 - 22-Sep-25
Sell* 1 $35.75 Ordinary
07:25:11 - 22-Sep-25
Sell* 1 $35.75 Ordinary
07:24:32 - 22-Sep-25
Buy* 50 $35.77 Ordinary
07:03:43 - 22-Sep-25
Sell* 1 $35.76 Ordinary
07:01:21 - 22-Sep-25
Buy* 11 $35.77 Ordinary
07:00:11 - 22-Sep-25
Buy* 127 $35.77 Ordinary
07:00:00 - 22-Sep-25
Buy* 10 $35.77 Ordinary
07:00:00 - 22-Sep-25
Buy* 1 $35.77 Ordinary
06:59:49 - 22-Sep-25
Sell* 1 $35.77 Ordinary
06:59:35 - 22-Sep-25
Unknown* 8 $35.78 Ordinary
06:57:42 - 22-Sep-25
Unknown* 1 $35.78 Ordinary
06:57:39 - 22-Sep-25
Unknown* 1 $35.78 Ordinary
06:55:38 - 22-Sep-25
Unknown* 1 $35.78 Ordinary
06:54:07 - 22-Sep-25
Sell* 10 $35.77 Ordinary
06:53:26 - 22-Sep-25
Sell* 30 $35.77 Ordinary
06:53:26 - 22-Sep-25
Sell* 21 $35.78 Ordinary
06:53:06 - 22-Sep-25
Unknown* 20 $35.79 Ordinary
06:52:06 - 22-Sep-25
Unknown* 10 $35.79 Ordinary
06:51:46 - 22-Sep-25
Buy* 150 $35.79 Ordinary
06:45:38 - 22-Sep-25
Buy* 37 $35.79 Ordinary
06:44:24 - 22-Sep-25
Buy* 2 $35.77 Ordinary
05:49:34 - 22-Sep-25
Buy* 10 $35.77 Ordinary
05:48:50 - 22-Sep-25
Buy* 1 $35.77 Ordinary
05:47:55 - 22-Sep-25
Buy* 4 $35.77 Ordinary
05:45:49 - 22-Sep-25
Sell* 14 $35.75 Ordinary
05:36:38 - 22-Sep-25
Buy* 1 $35.77 Ordinary
05:35:38 - 22-Sep-25
Buy* 30 $35.77 Ordinary
05:34:22 - 22-Sep-25
Buy* 2 $35.77 Ordinary
05:32:29 - 22-Sep-25
Sell* 4 $35.75 Ordinary
05:25:00 - 22-Sep-25
Sell* 5 $35.75 Ordinary
05:25:00 - 22-Sep-25
Sell* 19 $35.76 Ordinary
05:14:53 - 22-Sep-25
Sell* 976 $35.76 Ordinary
05:13:50 - 22-Sep-25
Sell* 224 $35.76 Ordinary
05:13:50 - 22-Sep-25
Sell* 1 $35.76 Ordinary
05:13:50 - 22-Sep-25
Sell* 25 $35.76 Ordinary
05:13:50 - 22-Sep-25
Sell* 200 $35.77 Ordinary
05:06:05 - 22-Sep-25
Sell* 1 $35.78 Ordinary
05:05:41 - 22-Sep-25
Sell* 200 $35.80 Ordinary
04:58:26 - 22-Sep-25
Sell* 500 $35.80 Ordinary
04:58:26 - 22-Sep-25
Sell* 300 $35.80 Ordinary
04:58:26 - 22-Sep-25
Sell* 1 $35.80 Ordinary
04:58:26 - 22-Sep-25
Sell* 1 $35.80 Ordinary
04:58:26 - 22-Sep-25
Sell* 489 $35.80 Ordinary
04:58:26 - 22-Sep-25
Sell* 1 $35.82 Ordinary
04:48:29 - 22-Sep-25
Buy* 1 $35.84 Ordinary
04:42:18 - 22-Sep-25
Sell* 211 $35.80 Ordinary
04:39:24 - 22-Sep-25
Unknown* 61 $35.80 Ordinary
04:17:54 - 22-Sep-25
Sell* 1 $35.79 Ordinary
04:16:50 - 22-Sep-25
Sell* 1,000 $35.76 Ordinary
04:08:21 - 22-Sep-25
Buy* 705 $35.77 Ordinary
04:08:21 - 22-Sep-25
Buy* 1 $35.80 Ordinary
04:03:44 - 22-Sep-25
Buy* 4 $35.81 Ordinary
04:02:56 - 22-Sep-25
Buy* 2 $35.81 Ordinary
04:02:37 - 22-Sep-25
Buy* 1 $35.81 Ordinary
04:02:31 - 22-Sep-25
Buy* 1 $35.81 Ordinary
04:02:30 - 22-Sep-25
Buy* 4 $35.81 Ordinary
04:02:26 - 22-Sep-25
Sell* 73 $35.77 Ordinary
04:02:18 - 22-Sep-25
Buy* 4 $35.81 Ordinary
04:02:13 - 22-Sep-25
Sell* 1 $35.77 Ordinary
04:02:12 - 22-Sep-25
Buy* 3 $35.81 Ordinary
04:02:10 - 22-Sep-25
Buy* 3 $35.81 Ordinary
04:02:04 - 22-Sep-25
Sell* 43 $35.77 Ordinary
04:02:02 - 22-Sep-25
Sell* 3 $35.80 Ordinary
04:01:14 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01