| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $42.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 136 | $41.97 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 170 | $41.90 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Unknown* | 50 | $41.90 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 90 | $41.89 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 5 | $41.89 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 165 | $41.83 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 17 | $41.83 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 88 | $41.83 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 95 | $41.83 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 37 | $41.83 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 18 | $41.83 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 19 | $41.83 | Automatic Execution |
10:46:09 - 19-Sep-25 |