| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $42.90 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 100 | $42.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $42.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 43 | $42.73 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 94 | $42.73 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 6 | $42.73 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 15 | $42.72 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 88 | $42.72 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 63 | $42.69 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 63 | $42.69 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $42.69 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 18 | $42.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 7 | $42.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 93 | $42.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 82 | $42.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 36 | $42.64 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 200 | $42.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 35 | $42.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 62 | $42.64 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 10 | $42.615 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 11 | $42.615 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 12 | $42.615 | Automatic Execution |
11:21:11 - 06-Feb-26 |