| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $40.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 80 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 20 | $39.99 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 22 | $39.98 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 88 | $39.98 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 120 | $40.00 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 80 | $39.99 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 120 | $39.99 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 22 | $39.99 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 32 | $39.97 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 100 | $39.96 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 33 | $39.97 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 200 | $39.96 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 200 | $39.96 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 497 | $40.00 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 171 | $40.00 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 32 | $39.99 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 200 | $39.99 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 600 | $39.99 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 200 | $39.98 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 100 | $39.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $39.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $39.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $39.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $39.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 47 | $40.02 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 92 | $40.03 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 8 | $40.03 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 128 | $40.03 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 72 | $40.03 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 25 | $40.02 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 2 | $40.02 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 33 | $40.03 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 67 | $40.03 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 98 | $39.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $39.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 99 | $39.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 359 | $40.02 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Unknown* | 15 | $39.98 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 85 | $39.98 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:46:57 - 18-Jul-25 |